THE COMMERCIAL BANK (P.S.Q.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.178 QAR | +1.70% |
|
+1.90% | -32.61% |
| Apr. 25 | Transcript : The Commercial Bank (P.S.Q.C.), Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 23 | The Commercial Bank (P.S.Q.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.122 ﷼ | 4.1 ﷼ | 4.103 ﷼ | 4.108 ﷼ | 4.178 ﷼ |
| Volume | 2 241 520 | 3 166 685 | 2 644 977 | 1 126 739 | 4 134 123 |
| Change | +0.54% | -0.53% | +0.07% | +0.12% | +1.70% |
| Opening | 4.11 | 4.10 | 4.13 | 4.10 | 4.10 |
| High | 4.14 | 4.13 | 4.13 | 4.12 | 4.38 |
| Low | 4.09 | 4.10 | 4.10 | 4.09 | 4.10 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.90% | ||
| Current month | +0.60% | ||
| 1 month | -1.69% | ||
| 3 months | -14.39% | ||
| 6 months | -23.34% | ||
| Current year | -32.61% | ||
| 1 year | -30.13% | ||
| 3 years | -23.34% | ||
| 5 years | -6.55% | ||
| 10 years | -30.06% |
Volumes
marketsDaily volume
4 134 123
Avg. Volume 20 sessions
4 336 950
Avg. Volume 20 sessions QAR
18 119 777.10
Avg. Volume 20 sessions USD
4 977 955.76
Record volume 1
98 564 200
Record volume 2
71 434 170
Record volume 3
70 402 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 902 477 769
Capitalization (USD)
4 643 533 205
Net sales (QAR)
5 489 000 000
Net sales (USD)
1 507 965 525
Number of employees
2 320
Sales / Employee (QAR)
2 365 948
Sales / Employee (USD)
649 985
Free-Float
83.6 %
Free-Float capitalization (QAR)
14 130 450 537
Free-Float capitalization (USD)
3 881 988 024
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.09
4.38
1 month
4.004.38
Current year
4.006.19
1 year
4.006.35
3 years
4.008.70
5 years
3.638.70
10 years
2.458.70
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.13
Moving average 50 days
4.56
Moving average 100 days
4.98
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
53.59
RSI 14 days
42.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.90% | -32.61% | -30.13% | 4.64B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.78% | +1.47% | +1.14% | +7.34% | ||
| Weighted average by Cap. | +0.62% | +3.10% | +9.24% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +24.00% | ||
| 2022 | -25.91% | ||
| 2021 | +53.39% | ||
| 2020 | -6.38% | ||
| 2019 | +19.32% | ||
| 2018 | +36.30% | ||
| 2017 | -6.63% | ||
| 2016 | -29.19% | ||
| 2015 | -26.29% | ||
| 2014 | +16.10% | ||
| 2013 | -0.14% | ||
| 2012 | -15.60% | ||
| 2011 | -8.70% | ||
| 2010 | +48.87% | ||
| 2009 | -30.01% | ||
| 2008 | -37.95% | ||
| 2007 | +88.58% | ||
| 2006 | -36.02% | ||
| 2005 | +55.63% | ||
| 2004 | +31.70% | ||
| 2003 | +108.08% | ||
| 2002 | +64.13% | ||
| 2001 | +4.55% | ||
| 2000 | -16.98% | ||
| 1999 | -91.86% | ||
| 1998 | +55.74% | ||
| 1997 | +19.43% | ||
| 1996 | +17.85% |
- Stock Market
- Equities
- CBQK Stock
- Quotes The Commercial Bank (P.S.Q.C.)