THE CITY OF LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.5 GBX | 0.00% |
|
+0.35% | +4.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 425 p | 427.5 p | 426.5 p | 426.5 p |
| Volume | 810 711 | 543 794 | 1 470 802 | 824 364 |
| Change | +0.12% | +0.59% | -0.23% | 0.00% |
| Opening | 425.50 | 428.00 | 428.00 | 424.00 |
| High | 426.70 | 428.17 | 429.50 | 428.00 |
| Low | 424.15 | 423.50 | 420.50 | 424.00 |
Performance
| 1 week | +0.35% | ||
| Current month | +3.39% | ||
| 1 month | +6.49% | ||
| 3 months | +8.11% | ||
| 6 months | +7.57% | ||
| Current year | +4.15% | ||
| 1 year | +3.39% | ||
| 3 years | +8.80% | ||
| 5 years | +2.28% | ||
| 10 years | +11.94% |
Volumes
marketsDaily volume
823 873
Estimated daily volume
823 873
Avg. Volume 20 sessions
842 991
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
359 535 661.50
Avg. Volume 20 sessions USD
359 535 661.50
Record volume 1
6 753 456
Record volume 2
4 046 844
Record volume 3
3 734 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 124 872 828
Capitalization (USD)
2 698 588 491
Net sales (GBP)
74 860 000
Net sales (USD)
95 072 200
Free-Float
98.51 %
Free-Float capitalization (GBX)
2 091 431 103
Free-Float capitalization (USD)
2 656 117 501
Average Daily Capital Traded
16.92%
Highs and lows
1 week
420.50
429.50
1 month
398.11429.50
Current year
387.50429.50
1 year
371.50429.50
3 years
363.28432.00
5 years
269.00448.50
10 years
269.00448.50
Indicators
Moving average 5 days
426.00
Moving average 20 days
416.05
Moving average 50 days
406.30
Moving average 100 days
402.64
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
77.42
RSI 14 days
74.38
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +4.15% | +3.39% | 2.7B | ||
| -0.80% | +0.34% | +9.83% | +42.67% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +17.23% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +48.90% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +27.31% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -9.03% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.01% | +0.34% | +11.30% | +20.37% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.14% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| -0.57% | -0.71% | +12.06% | +6.41% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.54% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.78% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| -0.81% | -0.81% | +14.09% | +38.22% | 2.28B | ||
| -0.73% | +0.37% | +13.33% | +15.25% | 2.12B | ||
| Average | -0.53% | -0.15% | +7.82% | +16.67% | ||
| Weighted average by Cap. | -0.56% | -0.04% | +8.26% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218826df0effc2e8.T_Eq4OznSZdP1EKrls4g-qF2MfHkSfZzQO5_Oiiap8c.C4l82LOxBtkftRHD5oBEtdk1QcS9EaQQc9kpdnjp8qY_pE-nmY4m4h2mMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 426.6 | 4 | 678,898 |
| 11:28:51 am | 426.5 | 112 | 678,894 |
| 11:28:06 am | 426.5 | 180 | 678,782 |
| 11:26:07 am | 426.5 | 469 | 678,602 |
| 11:24:44 am | 426.9 | 370 | 678,133 |
| 11:22:50 am | 427.3 | 1 | 677,763 |
| 11:21:20 am | 427 | 2 | 677,762 |
| 11:19:07 am | 427 | 6,757 | 677,760 |
| 11:18:57 am | 427 | 1,017 | 671,003 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -0.24% | ||
| 2022 | +4.19% | ||
| 2021 | +6.34% | ||
| 2020 | -16.46% | ||
| 2019 | +15.19% | ||
| 2018 | -12.30% | ||
| 2017 | +8.13% | ||
| 2016 | +4.91% | ||
| 2015 | +2.00% | ||
| 2014 | +0.37% | ||
| 2013 | +19.21% | ||
| 2012 | +11.30% | ||
| 2011 | -2.43% | ||
| 2010 | +18.70% | ||
| 2009 | +17.14% | ||
| 2008 | -25.07% | ||
| 2007 | -7.96% | ||
| 2006 | +17.91% | ||
| 2005 | +17.79% | ||
| 2004 | +10.18% | ||
| 2003 | +9.04% | ||
| 2002 | -21.67% | ||
| 2001 | -3.72% | ||
| 2000 | -9.02% | ||
| 1999 | +5.35% | ||
| 1998 | +7.56% | ||
| 1997 | +33.00% | ||
| 1996 | +3.52% | ||
| 1995 | +15.59% | ||
| 1994 | -10.88% | ||
| 1993 | +27.80% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- CTY Stock
- Quotes The City of London Investment Trust plc
