THE CIC INSURANCE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 KES | +0.44% |
|
-1.72% | +1.79% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.24 KES | 2.2 KES | 2.28 KES | 2.27 KES | 2.28 KES |
| Volume | 6 400 | 31 400 | 112 600 | 52 500 | 66 700 |
| Change | -5.08% | -1.79% | +3.64% | -0.44% | +0.44% |
| Opening | 2.30 | 2.25 | 2.20 | 2.35 | 2.27 |
| High | 2.30 | 2.25 | 2.35 | 2.35 | 2.34 |
| Low | 2.20 | 2.18 | 2.20 | 2.25 | 2.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.72% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +14.57% | ||
| 6 months | +21.93% | ||
| Current year | +1.79% | ||
| 1 year | +31.79% | ||
| 5 years | -35.04% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
66 700
Avg. Volume 20 sessions
50 827
Avg. Volume 20 sessions KES
115 885.56
Avg. Volume 20 sessions USD
861.73
Record volume 1
7 871 999
Record volume 2
7 497 839
Record volume 3
7 259 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 956 823 696
Capitalization (USD)
44 294 941
Net sales (KES)
21 924 910 000
Net sales (USD)
163 033 631
Number of employees
734
Sales / Employee (KES)
29 870 450
Sales / Employee (USD)
222 117
Free-Float
16.19 %
Free-Float capitalization (KES)
964 322 773
Free-Float capitalization (USD)
7 170 704
Average Daily Capital Traded
0%
Highs and lows
1 week
2.18
2.35
1 month
2.162.50
Current year
1.962.50
1 year
1.602.53
3 years
1.603.50
5 years
1.603.89
10 years
1.6012.40
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.34
Moving average 50 days
2.19
Moving average 100 days
2.18
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
48.26
RSI 14 days
50.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.72% | +1.79% | +31.79% | 44.29M | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| Average | -0.31% | -0.09% | +7.37% | +19.84% | ||
| Weighted average by Cap. | +0.05% | -0.01% | +7.53% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +14.87% | ||
| 2022 | -11.76% | ||
| 2021 | +3.76% | ||
| 2020 | -20.52% | ||
| 2019 | -30.57% | ||
| 2018 | -31.07% | ||
| 2017 | +47.37% | ||
| 2016 | -38.71% | ||
| 2015 | -35.42% | ||
| 2014 | +93.61% | ||
| 2013 | +67.61% | ||
| 2012 | -18.39% |
- Stock Market
- Equities
- CIC Stock
- Quotes The CIC Insurance Group Plc
