THE CHIBA KOGYO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 JPY | +0.42% |
|
+0.10% | +21.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 965 ¥ | 995 ¥ | 997 ¥ | 959 ¥ | 963 ¥ |
| Volume | 124 800 | 142 700 | 175 000 | 268 700 | 227 400 |
| Change | +0.31% | +3.11% | +0.20% | -3.81% | +0.42% |
| Opening | 958.00 | 968.00 | 1,003.00 | 991.00 | 946 |
| High | 969.00 | 1,000.00 | 1,023.00 | 991.00 | 966 |
| Low | 945.00 | 968.00 | 997.00 | 959.00 | 921 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.10% | ||
| Current month | -11.41% | ||
| 1 month | -14.78% | ||
| 3 months | +8.57% | ||
| 6 months | +14.51% | ||
| Current year | +21.59% | ||
| 1 year | +103.16% | ||
| 3 years | +246.40% | ||
| 5 years | +318.70% | ||
| 10 years | +38.96% |
Volumes
marketsDaily volume
227 400
Estimated daily volume
231 962
Avg. Volume 20 sessions
173 985
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
167 547 555.00
Avg. Volume 20 sessions USD
1 068 450.76
Record volume 1
4 807 200
Record volume 2
4 299 200
Record volume 3
3 541 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 181 707 700
Capitalization (USD)
371 024 750
Net sales (JPY)
50 052 000 000
Net sales (USD)
319 181 604
Number of employees
1 350
Sales / Employee (JPY)
37 075 556
Sales / Employee (USD)
236 431
Free-Float
63.7 %
Free-Float capitalization (JPY)
38 085 507 094
Free-Float capitalization (USD)
242 871 279
Average Daily Capital Traded
0.29%
Highs and lows
1 week
921.00
1 023.00
1 month
921.001 149.00
Current year
762.001 149.00
1 year
468.001 149.00
3 years
243.001 149.00
5 years
187.001 149.00
10 years
187.001 149.00
Indicators
Moving average 5 days
975.60
Moving average 20 days
1 043.65
Moving average 50 days
1 054.32
Moving average 100 days
955.95
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
32.06
RSI 14 days
37.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.10% | +21.59% | +103.16% | 371M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.32% | +0.26% | +21.89% | +30.96% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.34% | -0.01% | +4.51% | +14.59% | ||
| Weighted average by Cap. | +0.24% | +1.13% | +10.03% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1aa0911a06fcd0d8bb3a5b8d6de4._OcOuEyMBwj0ap7LdlUN3t6-FoX5MgObwnaAZABNYuk.xLE8gSviYzzFJ_ajI2c4lq_4R_O7dHHT9ELOF3d7Pa6ekzrfJ-NveM0Sqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 963 | 17,900 | 227,400 |
| 01:59:40 am | 965 | 100 | 209,500 |
| 01:59:04 am | 965 | 100 | 209,400 |
| 01:59:04 am | 965 | 100 | 209,300 |
| 01:59:04 am | 965 | 100 | 209,200 |
| 01:59:00 am | 964 | 100 | 209,100 |
| 01:59:00 am | 965 | 100 | 209,000 |
| 01:59:00 am | 964 | 300 | 208,900 |
| 01:59:00 am | 964 | 200 | 208,600 |
| 01:58:58 am | 965 | 400 | 208,400 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | +74.07% | ||
| 2022 | +71.70% | ||
| 2021 | +6.85% | ||
| 2020 | -37.37% | ||
| 2019 | +8.79% | ||
| 2018 | -35.12% | ||
| 2017 | -5.24% | ||
| 2016 | -12.56% | ||
| 2015 | -19.69% | ||
| 2014 | +8.49% | ||
| 2013 | +37.52% | ||
| 2012 | +38.82% | ||
| 2011 | -16.43% | ||
| 2010 | -30.73% | ||
| 2009 | -44.56% | ||
| 2008 | -9.23% | ||
| 2007 | -18.11% | ||
| 2006 | -33.88% | ||
| 2005 | +275.00% | ||
| 2004 | +14.29% | ||
| 2003 | -6.08% | ||
| 2002 | -18.86% | ||
| 2001 | -30.03% | ||
| 2000 | +0.80% | ||
| 1999 | -44.28% | ||
| 1998 | +5.24% | ||
| 1997 | -51.65% | ||
| 1996 | +1.54% | ||
| 1995 | -15.80% | ||
| 1994 | -7.41% | ||
| 1993 | -1.42% | ||
| 1992 | -20.30% |
- Stock Market
- Equities
- 8337 Stock
- Quotes The Chiba Kogyo Bank, Ltd.
