THE CHIBA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,322 JPY | +0.69% |
|
-0.90% | +29.85% |
| Apr. 26 | Fujitsu Initiates 180 Billion Yen Share Buyback Program | MT |
| Apr. 18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1334.5 ¥ | 1335 ¥ | 1313.5 ¥ | 1322.5 ¥ |
| Volume | 1 794 400 | 2 086 800 | 2 146 700 | 1 484 400 |
| Change | +1.41% | +0.04% | -1.61% | +0.69% |
| Opening | 1,332.50 | 1,320.00 | 1,314.50 | 1,317.50 |
| High | 1,344.00 | 1,341.50 | 1,318.00 | 1,322.50 |
| Low | 1,319.00 | 1,302.00 | 1,298.00 | 1,307.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.90% | ||
| Current month | -0.94% | ||
| 1 month | +6.96% | ||
| 3 months | +21.39% | ||
| 6 months | +15.60% | ||
| Current year | +29.85% | ||
| 1 year | +49.60% | ||
| 3 years | +93.91% | ||
| 5 years | +127.62% | ||
| 10 years | +104.09% |
Volumes
marketsDaily volume
1 484 400
Estimated daily volume
1 484 400
Avg. Volume 20 sessions
2 102 646
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 780 749 335.00
Avg. Volume 20 sessions USD
18 169 416.15
Record volume 1
18 725 000
Record volume 2
16 874 400
Record volume 3
15 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
947 054 311 295
Capitalization (USD)
6 188 052 870
Net sales (JPY)
164 166 000 000
Net sales (USD)
1 072 660 644
Number of employees
4 164
Sales / Employee (JPY)
39 425 072
Sales / Employee (USD)
257 603
Free-Float
80.28 %
Free-Float capitalization (JPY)
866 642 544 477
Free-Float capitalization (USD)
5 662 642 386
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 298.00
1 341.50
1 month
1 215.001 344.00
Current year
999.501 344.00
1 year
844.001 344.00
3 years
619.001 344.00
5 years
385.001 344.00
10 years
385.001 344.00
Indicators
Moving average 5 days
1 324.30
Moving average 20 days
1 288.90
Moving average 50 days
1 253.80
Moving average 100 days
1 164.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
54.55
RSI 14 days
56.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.90% | +29.85% | +49.60% | 6.19B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.74% | +1.06% | +2.07% | +10.44% | ||
| Weighted average by Cap. | +0.92% | +0.43% | +4.20% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b46163f210841ef20b128777.uNWkeWdZmlcvtMIJwMu-nSo2JjRPqy9k51eo5CN5R5g._7LSATcS1W8c3_N8-JmIxUhlaV948Xon0Cfsk0pUN_rIg-sKSjHONEHeiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,322 | 425,200 | 1,483,500 |
| 01:59:59 am | 1,322 | 100 | 1,058,300 |
| 01:59:59 am | 1,321 | 1,100 | 1,058,200 |
| 01:59:59 am | 1,320 | 2,500 | 1,057,100 |
| 01:59:59 am | 1,320 | 100 | 1,054,600 |
| 01:59:59 am | 1,320 | 10,200 | 1,054,500 |
| 01:59:57 am | 1,320 | 200 | 1,044,300 |
| 01:59:56 am | 1,319 | 200 | 1,044,100 |
| 01:59:56 am | 1,320 | 800 | 1,043,900 |
| 01:59:56 am | 1,319 | 200 | 1,043,100 |
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +5.87% | ||
| 2022 | +45.98% | ||
| 2021 | +16.02% | ||
| 2020 | -10.27% | ||
| 2019 | +3.09% | ||
| 2018 | -34.54% | ||
| 2017 | +30.82% | ||
| 2016 | -17.01% | ||
| 2015 | +8.82% | ||
| 2014 | +11.99% | ||
| 2013 | +40.67% | ||
| 2012 | +1.61% | ||
| 2011 | -6.06% | ||
| 2010 | -4.69% | ||
| 2009 | +0.73% | ||
| 2008 | -39.56% | ||
| 2007 | -9.54% | ||
| 2006 | +1.72% | ||
| 2005 | +44.38% | ||
| 2004 | +56.04% | ||
| 2003 | +16.14% | ||
| 2002 | -11.68% | ||
| 2001 | -4.68% | ||
| 2000 | -20.67% | ||
| 1999 | +26.06% | ||
| 1998 | +10.86% | ||
| 1997 | -48.73% | ||
| 1996 | -15.05% | ||
| 1995 | +2.20% | ||
| 1994 | +1.11% | ||
| 1993 | -4.15% | ||
| 1992 | -17.63% |
- Stock Market
- Equities
- 8331 Stock
- Quotes The Chiba Bank, Ltd.
