THE CHEFS' WAREHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 USD | +5.78% |
|
+12.42% | +25.52% |
| May. 01 | Transcript : The Chefs' Warehouse, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (CHEF) THE CHEFS' WAREHOUSE Posts Q1 Revenue $874.5M, vs. Street Est of $833.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 34.42 $ | 33.08 $ | 34.92 $ | 36.94 $ |
| Volume | 401 016 | 534 095 | 913 461 | 709 516 |
| Change | +2.56% | -3.89% | +5.56% | +5.78% |
| Opening | 33.61 | 34.04 | 37.12 | 35.79 |
| High | 34.47 | 34.35 | 38.74 | 37.10 |
| Low | 33.15 | 32.83 | 34.72 | 35.44 |
Performance
| 1 day | +5.78% | ||
| 1 week | +11.37% | ||
| Current month | +11.67% | ||
| 1 month | +0.22% | ||
| 3 months | +12.01% | ||
| 6 months | +69.68% | ||
| Current year | +25.52% | ||
| 1 year | +13.73% | ||
| 3 years | +14.61% | ||
| 5 years | +10.24% | ||
| 10 years | +89.73% |
Volumes
marketsDaily volume
709 516
Estimated daily volume
709 516
Avg. Volume 20 sessions
296 068
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
10 936 751.92
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 388 826 891
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
86.11 %
Free-Float capitalization (USD)
1 197 108 164
Average Daily Capital Traded
0.79%
Highs and lows
1 week
32.83
38.74
1 month
31.9638.74
Current year
27.6439.00
1 year
17.2939.00
3 years
17.2942.16
5 years
3.5542.16
10 years
3.5542.16
Indicators
Moving average 5 days
33.77
Moving average 20 days
33.63
Moving average 50 days
35.78
Moving average 100 days
33.34
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
43.49
RSI 14 days
42.97
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.78% | +11.37% | +25.52% | +13.73% | 1.39B | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.78B | ||
| -1.04% | -3.55% | +8.88% | -2.56% | 2.72B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.91B | ||
| +3.22% | +5.89% | +79.80% | +114.52% | 1.15B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 963M | ||
| -0.66% | +2.21% | +4.53% | -14.04% | 846M | ||
| 0.00% | +0.71% | -10.09% | -10.65% | 673M | ||
| -1.22% | +5.99% | -8.22% | +32.97% | 592M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 518M | ||
| -1.81% | -5.15% | -28.81% | - | 365M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 364M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| -1.37% | +1.69% | -14.86% | +14.42% | 265M | ||
| Average | +0.66% | +1.36% | +5.32% | +23.11% | ||
| Weighted average by Cap. | +1.28% | +1.26% | +12.01% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IEfytOv7B4S-Z3OBQRqUfCJouGqT1MVBobUehIkO-CY.dSWz85O0VbfKBiPwd1KhEVIa_AWjnJEtw4Bz7u1Ij2tKN8aZqKMy04sKHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.94 | 77,002 | 453,105 |
| 03:59:59 pm | 36.94 | 300 | 376,103 |
| 03:59:59 pm | 36.94 | 107 | 375,803 |
| 03:59:59 pm | 36.94 | 198 | 375,696 |
| 03:59:57 pm | 36.93 | 142 | 375,498 |
| 03:59:57 pm | 36.93 | 100 | 375,356 |
| 03:59:57 pm | 36.93 | 100 | 375,256 |
| 03:59:56 pm | 36.92 | 104 | 375,156 |
| 03:59:55 pm | 36.92 | 100 | 375,052 |
| 03:59:55 pm | 36.9 | 100 | 374,952 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Equities
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.
