THE CATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +3.77% |
|
+7.61% | -30.67% |
| Mar. 21 | Earnings Flash (CATO) THE CATO CORPORATION Posts Q4 Revenue $174.9M | MT |
| Mar. 21 | The Cato Corporation Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.7 $ | 4.77 $ | 4.95 $ |
| Volume | 78 864 | 120 492 | 275 906 | 62 634 |
| Change | -1.63% | -2.49% | +1.49% | +3.77% |
| Opening | 4.87 | 4.84 | 4.73 | 4.86 |
| High | 4.90 | 4.85 | 4.90 | 4.97 |
| Low | 4.78 | 4.66 | 4.66 | 4.84 |
Performance
| 1 day | +3.77% | ||
| 1 week | +7.61% | ||
| Current month | +2.70% | ||
| 1 month | -6.43% | ||
| 3 months | -28.05% | ||
| 6 months | -30.96% | ||
| Current year | -30.67% | ||
| 1 year | -39.93% | ||
| 3 years | -63.66% | ||
| 5 years | -67.71% | ||
| 10 years | -82.69% |
Volumes
marketsDaily volume
62 634
Estimated daily volume
62 634
Avg. Volume 20 sessions
129 722
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
642 123.90
Record volume 1
5 118 856
Record volume 2
3 986 250
Record volume 3
3 585 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 240 478
Net sales (USD)
708 059 000
Number of employees
7 300
Sales / Employee (USD)
96 994
Free-Float
83.31 %
Free-Float capitalization (USD)
84 811 631
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.60
5.02
1 month
4.565.42
Current year
4.567.37
1 year
4.568.91
3 years
4.5619.89
5 years
4.5619.89
10 years
4.5644.89
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.95
Moving average 50 days
5.67
Moving average 100 days
6.31
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
40.75
RSI 14 days
38.40
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +7.61% | -30.67% | -39.93% | 96.24M | ||
| +0.36% | -0.48% | -1.75% | +23.77% | 3.72B | ||
| -1.07% | +0.69% | -33.87% | -36.09% | 1.37B | ||
| +2.79% | +4.41% | -6.49% | +22.55% | 1.16B | ||
| -1.41% | -6.13% | -16.65% | -5.52% | 676M | ||
| +1.34% | +6.00% | -8.15% | +43.63% | 553M | ||
| -3.47% | -0.26% | -15.16% | -35.65% | 391M | ||
| -2.51% | -4.73% | -30.04% | - | 340M | ||
| +0.94% | +0.35% | -1.72% | +10.14% | 313M | ||
| +2.38% | +5.88% | +6.83% | +18.15% | 296M | ||
| 0.00% | +4.33% | -46.88% | -31.03% | 185M | ||
| +0.13% | +1.58% | -6.33% | -10.15% | 181M | ||
| -2.22% | -.--% | -4.35% | -12.44% | 90.12M | ||
| -1.69% | -0.68% | -3.64% | -31.21% | 81.95M | ||
| -4.82% | +29.51% | -15.05% | -38.28% | 65.3M | ||
| +5.33% | -8.14% | -26.17% | -11.24% | 62.52M | ||
| Average | -0.01% | +2.50% | -15.00% | -8.89% | ||
| Weighted average by Cap. | +0.18% | +1.66% | -11.17% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a4d3ef1b6883426d21.UzC3LsDgsKsGlS_xTOTUXzCpltxMdG8vHGA8XjFX-lk.H1f4RJjZ6Plc_h2FKdOiZ0TP5rcqDQd_UjYNKHYZgGsqBu1kipbV_HL8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.95 | 15,532 | 51,761 |
| 03:59:59 pm | 4.97 | 800 | 36,229 |
| 03:59:58 pm | 4.97 | 100 | 35,429 |
| 03:59:58 pm | 4.97 | 1,000 | 35,329 |
| 03:59:57 pm | 4.96 | 700 | 34,329 |
| 03:59:55 pm | 4.95 | 269 | 33,629 |
| 03:59:55 pm | 4.95 | 243 | 33,360 |
| 03:59:54 pm | 4.95 | 187 | 33,117 |
| 03:59:53 pm | 4.95 | 110 | 32,930 |
| 03:59:53 pm | 4.95 | 500 | 32,820 |
Monthly variations
Annual change
| 2024 | -30.67% | ||
| 2023 | -23.47% | ||
| 2022 | -45.63% | ||
| 2021 | +78.94% | ||
| 2020 | -44.89% | ||
| 2019 | +21.93% | ||
| 2018 | -10.36% | ||
| 2017 | -47.07% | ||
| 2016 | -18.31% | ||
| 2015 | -12.71% | ||
| 2014 | +32.64% | ||
| 2013 | +15.93% | ||
| 2012 | +13.35% | ||
| 2011 | -11.71% | ||
| 2010 | +36.64% | ||
| 2009 | +32.85% | ||
| 2008 | -3.58% | ||
| 2007 | -31.65% | ||
| 2006 | +6.81% | ||
| 2005 | +11.64% | ||
| 2004 | +40.59% | ||
| 2003 | -5.05% | ||
| 2002 | +14.23% | ||
| 2001 | +37.45% | ||
| 2000 | +8.91% | ||
| 1999 | +28.25% | ||
| 1998 | +10.92% | ||
| 1997 | +77.50% | ||
| 1996 | -35.48% | ||
| 1995 | +6.90% | ||
| 1994 | -63.75% | ||
| 1993 | +27.66% | ||
| 1992 | +62.07% | ||
| 1991 | +1,917.39% | ||
| 1990 | -80.17% | ||
| 1989 | -12.12% | ||
| 1988 | -2.94% | ||
| 1987 | -64.21% |
- Stock Market
- Equities
- CATO Stock
- Quotes The Cato Corporation
