THE CALDWELL PARTNERS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | 0.00% |
|
0.00% | +5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 4 000 | 2 000 | 13 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.81 | 0.80 | 0.80 |
| High | 0.81 | 0.80 | 0.80 |
| Low | 0.80 | 0.80 | 0.80 |
Performance
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +3.90% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | -27.93% | ||
| 3 years | -50.62% | ||
| 5 years | -34.96% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
7 444
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
5 955.20
Avg. Volume 20 sessions USD
4 373.98
Record volume 1
1 648 300
Record volume 2
1 137 000
Record volume 3
1 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 663 438
Capitalization (USD)
17 380 322
Net sales (CAD)
96 933 000
Net sales (USD)
71 195 350
Number of employees
150
Sales / Employee (CAD)
646 220
Sales / Employee (USD)
474 636
Free-Float
82.37 %
Free-Float capitalization (CAD)
19 492 381
Free-Float capitalization (USD)
14 316 764
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.80
1 month
0.780.84
Current year
0.650.84
1 year
0.651.29
3 years
0.652.99
5 years
0.002.99
10 years
0.002.99
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-6.79%
RSI 9 days
55.25
RSI 14 days
53.42
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | -27.93% | 17.38M | ||
| +0.27% | +2.96% | +11.93% | +35.74% | 3.47B | ||
| +0.43% | +3.69% | -4.67% | -8.28% | 2.09B | ||
| +0.84% | +8.28% | +21.81% | +40.56% | 728M | ||
| Average | +0.38% | +3.71% | +8.58% | +10.02% | ||
| Weighted average by Cap. | +0.39% | +3.78% | +7.55% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf5d2.BQ5msdzAq2rlqfWRSEAD8zYTHTJvWk1DptOGNoUg1yo.SGtQ6Z2H-RqWzI_BeAhQhWxKe0AYNmA3x7nwBuNYlhNjZVCIu6bHOKDFtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.8 | 500 | 13,500 |
| 03:49:55 pm | 0.8 | 2,500 | 13,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -50.97% | ||
| 2022 | -22.50% | ||
| 2021 | +78.57% | ||
| 2020 | -9.68% | ||
| 2019 | -4.62% | ||
| 2018 | +18.18% | ||
| 2017 | +8.91% | ||
| 2016 | -29.37% | ||
| 2015 | -3.38% | ||
| 2014 | +55.79% | ||
| 2013 | +13.10% | ||
| 2012 | +33.33% | ||
| 2011 | +8.62% | ||
| 2010 | +28.89% | ||
| 2009 | -33.82% | ||
| 2008 | -52.78% | ||
| 2007 | -7.10% | ||
| 2006 | -10.92% | ||
| 2005 | -7.94% | ||
| 2004 | +11.18% | ||
| 2003 | +17.24% | ||
| 2002 | +20.83% | ||
| 2001 | -40.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.83% | ||
| 1998 | +5.84% | ||
| 1997 | +3.79% | ||
| 1996 | +20.00% | ||
| 1995 | +112.05% | ||
| 1994 | +31.75% | ||
| 1993 | +53.66% | ||
| 1992 | +70.83% | ||
| 1991 | -44.19% | ||
| 1990 | -17.31% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- CWL Stock
- Quotes The Caldwell Partners International Inc.
