THE BRINK'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.63 USD | +0.06% |
|
+0.55% | +3.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 87.12 $ | 88.88 $ | 90.58 $ | 90.63 $ |
| Volume | 227 073 | 290 792 | 156 906 | 159 150 |
| Change | -0.39% | +2.02% | +1.91% | +0.06% |
| Opening | 87.70 | 88.42 | 90.20 | 91.49 |
| High | 88.77 | 88.92 | 90.92 | 92.40 |
| Low | 87.00 | 87.28 | 89.90 | 90.46 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.55% | ||
| Current month | +3.62% | ||
| 1 month | +2.30% | ||
| 3 months | +12.85% | ||
| 6 months | +28.30% | ||
| Current year | +3.05% | ||
| 1 year | +43.20% | ||
| 3 years | +15.11% | ||
| 5 years | +13.20% | ||
| 10 years | +266.77% |
Volumes
marketsDaily volume
159 150
Estimated daily volume
159 150
Avg. Volume 20 sessions
204 006
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
18 489 063.78
Record volume 1
7 504 150
Record volume 2
7 362 935
Record volume 3
5 202 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 051 167 220
Net sales (USD)
4 874 600 000
Number of employees
67 100
Sales / Employee (USD)
72 647
Free-Float
97.98 %
Free-Float capitalization (USD)
3 969 435 708
Average Daily Capital Traded
0.46%
Highs and lows
1 week
87.00
92.40
1 month
85.0492.40
Current year
79.0393.25
1 year
62.1393.25
3 years
48.3893.25
5 years
33.1797.12
10 years
19.1597.12
Indicators
Moving average 5 days
88.83
Moving average 20 days
87.98
Moving average 50 days
86.46
Moving average 100 days
85.03
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
54.09
RSI 14 days
53.85
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 68.39B | ||
| +0.66% | +2.21% | +14.85% | +25.14% | 18.61B | ||
| -0.22% | -0.14% | +20.86% | +7.59% | 13.54B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +12.39% | -24.59% | -38.11% | 6.2B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.65B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.05B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.82B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.78B | ||
| +0.61% | +8.37% | - | - | 4.67B | ||
| +0.66% | +2.18% | +4.28% | -14.16% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +1.40% | 4.19B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 3.92B | ||
| +2.07% | +3.67% | +19.20% | +49.10% | 3.65B | ||
| Average | +1.12% | +2.10% | +2.38% | +8.00% | ||
| Weighted average by Cap. | +1.11% | +1.47% | +9.02% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QOofN3wGXmi7XrVDwJUDuik5PVFc5WgW-ShssbIjyYg.cZNnYjU-Eyv9E-Ap89o0jEIUXBcI3Q1eoRBB1oNy-Ol3k1NkFlkGPe0x8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.63 | 28,774 | 97,528 |
| 04:00:00 pm | 90.56 | 100 | 68,754 |
| 03:59:56 pm | 90.54 | 139 | 68,654 |
| 03:59:50 pm | 90.58 | 100 | 68,515 |
| 03:59:50 pm | 90.58 | 100 | 68,415 |
| 03:59:48 pm | 90.54 | 100 | 68,315 |
| 03:59:46 pm | 90.51 | 100 | 68,215 |
| 03:59:46 pm | 90.52 | 100 | 68,115 |
| 03:59:40 pm | 90.52 | 100 | 68,015 |
| 03:59:37 pm | 90.53 | 100 | 67,915 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +63.75% | ||
| 2022 | -18.09% | ||
| 2021 | -8.93% | ||
| 2020 | -20.60% | ||
| 2019 | +40.26% | ||
| 2018 | -17.85% | ||
| 2017 | +90.79% | ||
| 2016 | +42.93% | ||
| 2015 | +18.23% | ||
| 2014 | -28.50% | ||
| 2013 | +19.66% | ||
| 2012 | +6.14% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | -9.45% | ||
| 2008 | -55.01% | ||
| 2007 | -6.54% | ||
| 2006 | +33.42% | ||
| 2005 | +21.23% | ||
| 2004 | +74.79% | ||
| 2003 | +22.35% | ||
| 2002 | -16.38% | ||
| 2001 | +11.20% | ||
| 2000 | -9.66% | ||
| 1999 | -30.98% | ||
| 1998 | -20.81% | ||
| 1997 | +49.07% | ||
| 1996 | -13.94% | ||
| 1995 | +19.52% | ||
| 1994 | -10.26% | ||
| 1993 | +96.64% | ||
| 1992 | -11.85% | ||
| 1991 | -11.76% | ||
| 1990 | -10.53% | ||
| 1989 | +22.14% | ||
| 1988 | +75.00% | ||
| 1987 | -14.89% | ||
| 1986 | -5.05% | ||
| 1985 | +28.57% | ||
| 1984 | -31.25% | ||
| 1983 | +1.82% | ||
| 1982 | -45.27% | ||
| 1981 | -1.47% | ||
| 1980 | -0.49% | ||
| 1979 | +47.48% | ||
| 1978 | -25.27% | ||
| 1977 | -33.43% | ||
| 1976 | +14.90% | ||
| 1975 | +75.48% | ||
| 1974 | +57.69% | ||
| 1973 | -3.48% | ||
| 1972 | -38.90% | ||
| 1971 | +1.26% | ||
| 1970 | -45.55% | ||
| 1969 | +34.16% | ||
| 1968 | +17.11% |
- Stock Market
- Equities
- BCO Stock
- Quotes The Brink's Company