THE BRIGHTON PIER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 GBX | 0.00% |
|
+1.12% | -16.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 45 p | 45 p | 45 p | 45 p |
| Volume | 1 569 | 7 195 | 1 086 | 211 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 45.00 | 45.00 | 45.00 | 45.00 |
| High | 45.58 | 45.38 | 44.04 | 45.93 |
| Low | 44.02 | 45.38 | 44.04 | 44.00 |
Performance
| 1 week | +1.12% | ||
| 1 month | +3.45% | ||
| 3 months | -18.18% | ||
| 6 months | +34.33% | ||
| Current year | -16.67% | ||
| 1 year | -24.37% | ||
| 3 years | -19.64% | ||
| 5 years | -28.00% | ||
| 10 years | -73.76% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
13 890
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
625 050.00
Avg. Volume 20 sessions USD
625 050.00
Record volume 1
4 498 984
Record volume 2
4 187 942
Record volume 3
1 501 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 802 110
Capitalization (USD)
21 459 319
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
681
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.91 %
Free-Float capitalization (GBX)
6 032 970
Free-Float capitalization (USD)
7 705 189
Average Daily Capital Traded
3.72%
Highs and lows
1 week
42.20
45.93
1 month
38.0046.00
Current year
38.0060.98
1 year
30.8061.00
3 years
30.80116.70
5 years
26.78116.70
10 years
26.78194.38
Indicators
Moving average 5 days
44.90
Moving average 20 days
43.94
Moving average 50 days
45.50
Moving average 100 days
49.64
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
58.32
RSI 14 days
52.27
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -16.67% | -24.37% | 21.46M | ||
| +0.28% | +6.12% | +1.38% | -8.43% | 3.34B | ||
| -0.53% | -1.87% | +8.07% | -4.61% | 2.22B | ||
| -0.34% | -0.61% | +3.71% | -3.34% | 2.2B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.33% | -2.56% | -20.00% | -52.20% | 778M | ||
| -0.28% | -0.83% | +1.42% | -7.27% | 597M | ||
| -2.65% | -2.76% | -1.35% | +59.63% | 581M | ||
| -9.00% | -14.99% | +20.89% | +73.31% | 514M | ||
| +1.16% | -3.70% | +1.83% | +38.16% | 352M | ||
| +4.07% | +1.65% | -13.03% | -36.22% | 277M | ||
| -0.24% | +2.49% | +19.08% | +34.82% | 213M | ||
| -3.00% | -3.00% | +5.43% | -2.02% | 148M | ||
| 0.00% | +2.96% | +4.51% | +2.96% | 90.79M | ||
| +2.80% | +2.80% | +44.12% | +145.00% | 87.77M | ||
| -1.86% | -3.46% | -6.39% | -3.76% | 81.56M | ||
| Average | -0.52% | -1.43% | +3.53% | +14.11% | ||
| Weighted average by Cap. | -0.41% | -0.05% | +2.71% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8886c6bb242e3.DeTC_itvWN8nHrI_NDhx9KXDQb8zdRv-DAlydKDAHRs.fZH3z04MOr5TeORJUV0Hw5z0M-pwEHGXaFoYH_nxVFRZrPuoXgUsrmZogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:43 am | 44.04 | 200 | 210 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -17.56% | ||
| 2022 | -1.50% | ||
| 2021 | +114.52% | ||
| 2020 | -40.38% | ||
| 2019 | -28.28% | ||
| 2018 | -29.95% | ||
| 2017 | -7.17% | ||
| 2016 | +90.60% | ||
| 2015 | -42.93% | ||
| 2014 | -38.07% | ||
| 2013 | +0.61% |
- Stock Market
- Equities
- PIER Stock
- Quotes The Brighton Pier Group PLC
