THE BOSTON BEER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.3 USD | -0.69% |
|
-3.72% | -18.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 284.78 $ | 281.6 $ | 282.29 $ | 280.33 $ |
| Volume | 413 378 | 208 174 | 142 702 | 167 870 |
| Change | +0.34% | -1.12% | +0.25% | -0.69% |
| Opening | 295.00 | 286.27 | 282.68 | 282.00 |
| High | 302.61 | 286.35 | 284.38 | 282.04 |
| Low | 283.22 | 280.04 | 280.65 | 277.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.72% | ||
| Current month | +0.69% | ||
| 1 month | -1.59% | ||
| 3 months | -20.34% | ||
| 6 months | -17.76% | ||
| Current year | -18.88% | ||
| 1 year | -14.06% | ||
| 3 years | -73.60% | ||
| 5 years | -17.96% | ||
| 10 years | +24.53% |
Volumes
marketsDaily volume
167 870
Estimated daily volume
167 870
Avg. Volume 20 sessions
262 350
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
73 544 575.50
Record volume 1
3 474 200
Record volume 2
2 826 342
Record volume 3
1 546 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 306 441 610
Net sales (USD)
2 008 625 000
Number of employees
2 793
Sales / Employee (USD)
719 164
Free-Float
76.27 %
Free-Float capitalization (USD)
2 555 907 373
Average Daily Capital Traded
2.22%
Highs and lows
1 week
277.00
302.61
1 month
264.63318.00
Current year
264.63371.65
1 year
264.63395.52
3 years
264.631 133.80
5 years
264.631 349.98
10 years
128.701 349.98
Indicators
Moving average 5 days
282.56
Moving average 20 days
282.71
Moving average 50 days
290.21
Moving average 100 days
317.38
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
48.86
RSI 14 days
46.99
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.72% | -18.88% | -14.06% | 3.31B | ||
| +1.44% | +4.44% | +6.33% | +13.44% | 137B | ||
| +1.24% | +2.94% | +4.98% | -4.95% | 60.44B | ||
| +0.02% | -2.49% | +5.66% | +10.03% | 46.73B | ||
| +3.60% | +2.82% | -9.83% | -14.91% | 38.13B | ||
| -0.24% | +3.51% | +16.89% | -11.90% | 19.8B | ||
| +2.48% | +2.30% | -20.79% | -43.24% | 19.57B | ||
| +0.39% | +8.02% | +12.65% | +6.28% | 19.31B | ||
| -0.40% | -2.88% | +8.33% | -30.42% | 15.41B | ||
| -1.11% | +0.24% | +19.18% | -14.57% | 13.69B | ||
| -1.71% | -4.37% | -7.74% | -8.74% | 11.98B | ||
| -0.69% | -2.59% | +8.30% | +3.85% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| -0.29% | -0.01% | +7.55% | +34.82% | 6.11B | ||
| -0.41% | -0.54% | +10.91% | -21.14% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.23% | +0.57% | +4.39% | -7.44% | ||
| Weighted average by Cap. | +0.97% | +2.04% | +4.22% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b52005809.Kh9QFBuomPwzbGkDEOkFNOqNY95XgHkI9Erm_vyBwh0.GlA4Rzbf4LVCXANHfp9cUq3sBLkctkFAviK0m63t-lhgcmhBbuT-hnkEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 280.3 | 19,174 | 74,007 |
| 03:59:59 pm | 280.4 | 359 | 54,833 |
| 03:59:55 pm | 280.4 | 647 | 54,474 |
| 03:59:55 pm | 280.4 | 153 | 53,827 |
| 03:59:53 pm | 280.3 | 100 | 53,674 |
| 03:59:50 pm | 280.5 | 387 | 53,574 |
| 03:59:41 pm | 280.4 | 100 | 53,187 |
| 03:59:38 pm | 280.5 | 100 | 53,087 |
| 03:59:37 pm | 280.4 | 100 | 52,987 |
| 03:59:35 pm | 280.4 | 190 | 52,887 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +4.88% | ||
| 2022 | -34.76% | ||
| 2021 | -49.20% | ||
| 2020 | +163.14% | ||
| 2019 | +56.89% | ||
| 2018 | +26.03% | ||
| 2017 | +12.51% | ||
| 2016 | -15.88% | ||
| 2015 | -30.27% | ||
| 2014 | +19.75% | ||
| 2013 | +79.84% | ||
| 2012 | +23.85% | ||
| 2011 | +14.17% | ||
| 2010 | +104.06% | ||
| 2009 | +64.08% | ||
| 2008 | -24.57% | ||
| 2007 | +4.64% | ||
| 2006 | +43.92% | ||
| 2005 | +17.54% | ||
| 2004 | +17.25% | ||
| 2003 | +26.85% | ||
| 2002 | -16.62% | ||
| 2001 | +94.61% | ||
| 2000 | +22.61% | ||
| 1999 | -15.44% | ||
| 1998 | +8.80% | ||
| 1997 | -23.78% | ||
| 1996 | -56.84% | ||
| 1995 | -15.18% |
- Stock Market
- Equities
- SAM Stock
- Quotes The Boston Beer Company, Inc.