THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Quotes The Bombay Dyeing and Manufacturing Company Limited
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.8 INR | +3.86% |
|
+3.23% | +16.10% |
| Apr. 15 | Bombay Dyeing CFO Resigns | MT |
| Apr. 13 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 167.85 ₹ | 174.2 ₹ | 173.05 ₹ | 172.2 ₹ | 178.8 ₹ |
| Volume | 604 355 | 2 733 738 | 1 034 458 | 1 007 791 | 3 633 701 |
| Change | -0.94% | +3.78% | -0.66% | -0.49% | +3.86% |
| Opening | 170.45 | 168.70 | 175.70 | 173.90 | 173 |
| High | 171.15 | 175.25 | 177.30 | 174.45 | 181 |
| Low | 167.50 | 168.60 | 172.25 | 170.75 | 172.6 |
Performance
| 1 day | +3.83% | ||
| 1 week | +3.23% | ||
| Current month | +12.99% | ||
| 1 month | +10.61% | ||
| 3 months | -1.49% | ||
| 6 months | +15.43% | ||
| Current year | +16.10% | ||
| 1 year | +94.98% | ||
| 3 years | +170.09% | ||
| 5 years | +58.86% | ||
| 10 years | +206.69% |
Volumes
marketsDaily volume
3 633 701
Estimated daily volume
5 490 203
Avg. Volume 20 sessions
1 033 335
Daily volume ratio
5.31
Avg. Volume 20 sessions INR
184 811 964.75
Avg. Volume 20 sessions USD
2 216 449.89
Record volume 1
42 449 100
Record volume 2
40 400 940
Record volume 3
39 596 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
35 532 740 765
Capitalization (USD)
426 144 160
Net sales (INR)
26 765 900 000
Net sales (USD)
321 003 439
Number of employees
438
Sales / Employee (INR)
61 109 361
Sales / Employee (USD)
732 885
Free-Float
43.95 %
Free-Float capitalization (INR)
15 617 722 650
Free-Float capitalization (USD)
187 303 348
Average Daily Capital Traded
0.52%
Highs and lows
1 week
167.50
180.95
1 month
158.15180.95
Current year
136.65194.50
1 year
79.05194.50
3 years
53.25194.50
5 years
36.00194.50
10 years
36.00321.90
Indicators
Moving average 5 days
171.83
Moving average 20 days
169.20
Moving average 50 days
167.84
Moving average 100 days
164.66
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
59.48
RSI 14 days
56.37
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +3.23% | +16.10% | +94.98% | 426M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 856M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| +0.38% | -3.06% | -4.63% | +10.39% | 760M | ||
| -1.86% | +5.63% | +29.42% | +63.09% | 615M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| -0.83% | +1.36% | +10.84% | +9.94% | 333M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| +0.48% | -4.59% | +87.39% | +87.39% | 275M | ||
| +1.11% | -5.51% | +137.86% | +312.83% | 233M | ||
| Average | -0.35% | +0.63% | +15.04% | +36.65% | ||
| Weighted average by Cap. | -0.13% | +1.09% | +4.82% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.4TUt1ltr-NmnzI-aPG_39PHDhrKWJq3IMLP6S9qC0gY.ggdFtW9SuunfnsbIY1amx7XxxcfEFt7_ROm_Apvqs2KXc0bgFSWZtt296A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:36 am | 178.8 | 654 | 3,633,701 |
| 05:12:32 am | 178.8 | 50 | 3,633,047 |
| 05:12:28 am | 178.8 | 350 | 3,632,997 |
| 05:12:20 am | 178.9 | 942 | 3,632,647 |
| 05:12:11 am | 179 | 17,049 | 3,631,705 |
| 05:12:07 am | 178.8 | 1,248 | 3,614,656 |
| 05:12:03 am | 178.6 | 50 | 3,613,408 |
| 05:11:59 am | 178.8 | 394 | 3,613,358 |
| 05:11:55 am | 178.7 | 638 | 3,612,964 |
| 05:11:51 am | 178.6 | 100 | 3,612,326 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +94.32% | ||
| 2022 | -27.76% | ||
| 2021 | +37.90% | ||
| 2020 | +0.25% | ||
| 2019 | -30.24% | ||
| 2018 | -59.07% | ||
| 2017 | +486.91% | ||
| 2016 | -26.19% | ||
| 2015 | -4.25% | ||
| 2014 | -11.78% | ||
| 2013 | -44.07% | ||
| 2012 | +96.41% | ||
| 2011 | -33.96% | ||
| 2010 | +29.17% | ||
| 2009 | +109.70% | ||
| 2008 | -74.49% | ||
| 2007 | -1.24% | ||
| 2006 | +105.30% | ||
| 2005 | +59.42% | ||
| 2004 | +56.03% | ||
| 2003 | +233.04% | ||
| 2002 | +3.44% | ||
| 2001 | -55.35% | ||
| 2000 | +41.73% | ||
| 1999 | +18.79% | ||
| 1998 | -42.06% | ||
| 1997 | -9.33% | ||
| 1996 | -65.61% | ||
| 1995 | -13.48% |
- Stock Market
- Equities
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited
