THE BOMBAY BURMAH TRADING CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 INR | -0.76% |
|
-4.45% | -6.71% |
| May. 14 | Bombay Burmah Trading Posts Profit in Fiscal Q4 | MT |
| May. 13 | The Bombay Burmah Trading Corporation, Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1515.9 ₹ | 1507.95 ₹ | 1479.1 ₹ | 1467.8 ₹ |
| Volume | 2 437 | 3 524 | 2 577 | 1 673 |
| Change | -1.07% | -0.52% | -1.91% | -0.76% |
| Opening | 1,562.00 | 1,500.00 | 1,485.35 | 1,525.90 |
| High | 1,562.00 | 1,551.50 | 1,515.35 | 1,525.90 |
| Low | 1,503.35 | 1,500.00 | 1,475.00 | 1,454.40 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.45% | ||
| 1 month | -5.20% | ||
| 3 months | -15.51% | ||
| 6 months | +7.78% | ||
| Current year | -6.71% | ||
| 1 year | +53.41% | ||
| 3 years | +12.91% | ||
| 5 years | +26.44% | ||
| 10 years | +1,122.66% |
Volumes
marketsDaily volume
1 673
Estimated daily volume
1 673
Avg. Volume 20 sessions
2 826
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4 148 002.80
Avg. Volume 20 sessions USD
49 730.41
Record volume 1
4 811 800
Record volume 2
4 490 650
Record volume 3
4 401 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 414 046 126
Capitalization (USD)
1 227 841 999
Net sales (INR)
169 169 697 000
Net sales (USD)
2 028 175 497
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
685 426
Free-Float
24.76 %
Free-Float capitalization (INR)
25 345 918 131
Free-Float capitalization (USD)
303 872 212
Average Daily Capital Traded
0%
Highs and lows
1 week
1 454.40
1 562.00
1 month
1 454.401 624.00
Current year
1 454.401 838.00
1 year
934.301 838.00
3 years
780.651 838.00
5 years
538.001 838.00
10 years
122.002 113.85
Indicators
Moving average 5 days
1 500.61
Moving average 20 days
1 537.39
Moving average 50 days
1 562.86
Moving average 100 days
1 614.71
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
27.97
RSI 14 days
35.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.45% | -6.71% | +53.41% | 1.23B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.76% | -0.94% | -0.70% | -1.03% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.53% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9662259761fcb19d744b5b90e.-lqUVIMOQHjc_3OQEBCjpE5lLs1xA2lyY3B8gRLVQiI.iyj8MMR3MSCIyEeid1KblAQTXIQ6dyA0JwEd0FnkIxK9ANMl6kEYObuGSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:08 am | 1,471 | 2 | 1,673 |
| 05:54:11 am | 1,466 | 1 | 1,671 |
| 05:53:40 am | 1,470 | 3 | 1,670 |
| 05:53:36 am | 1,470 | 2 | 1,667 |
| 05:45:23 am | 1,464 | 1 | 1,665 |
| 05:40:59 am | 1,463 | 4 | 1,664 |
| 05:40:43 am | 1,464 | 5 | 1,660 |
| 05:38:08 am | 1,468 | 13 | 1,655 |
| 05:37:03 am | 1,470 | 2 | 1,642 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +73.30% | ||
| 2022 | -18.08% | ||
| 2021 | -14.63% | ||
| 2020 | +25.27% | ||
| 2019 | -21.49% | ||
| 2018 | -22.34% | ||
| 2017 | +230.06% | ||
| 2016 | +3.48% | ||
| 2015 | +35.28% | ||
| 2014 | +217.02% | ||
| 2013 | -8.19% | ||
| 2012 | +86.05% | ||
| 2011 | -38.44% | ||
| 2010 | +98.74% | ||
| 2009 | +76.68% | ||
| 2008 | -80.56% | ||
| 2007 | +123.11% | ||
| 2006 | +66.29% | ||
| 2005 | +90.89% | ||
| 2004 | +1.20% | ||
| 2003 | +196.84% | ||
| 2002 | -9.52% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- BBTC Stock
- Quotes The Bombay Burmah Trading Corporation, Limited
