THE BITCOIN FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.99 CAD | +2.25% |
|
-2.46% | +50.91% |
| May. 06 | DigitalX Bitcoin, Digital Asset Funds Decrease as of End-April; Shares Decline 4% | MT |
| Apr. 19 | Mortgage Rates Top 7%, Highest Level Since Late 2023 | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 86.63 $ | 84.69 $ | 87.32 $ | 83.12 $ | 84.99 $ |
| Volume | 12 430 | 20 324 | 19 623 | 32 276 | 25 845 |
| Change | -0.57% | -2.24% | +3.11% | -4.81% | +2.25% |
| Opening | 86.41 | 86.73 | 87.23 | 86.10 | 87.19 |
| High | 86.96 | 87.38 | 88.00 | 86.60 | 87.29 |
| Low | 85.32 | 83.48 | 86.74 | 83.07 | 82.68 |
Performance
| 1 day | +2.25% | ||
| 1 week | -2.46% | ||
| Current month | +2.40% | ||
| 1 month | -3.49% | ||
| 3 months | +20.20% | ||
| 6 months | +66.13% | ||
| Current year | +50.91% | ||
| 1 year | +118.37% | ||
| 3 years | +46.38% |
Volumes
marketsDaily volume
25 845
Estimated daily volume
31 003
Avg. Volume 20 sessions
16 751
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
1 423 667.49
Avg. Volume 20 sessions USD
1 046 495.26
Record volume 1
1 138 029
Record volume 2
974 063
Record volume 3
930 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
480 039 268
Capitalization (USD)
480 039 268
Free-Float
100 %
Free-Float capitalization (CAD)
392 169 388
Free-Float capitalization (USD)
392 169 388
Average Daily Capital Traded
0.3%
Highs and lows
1 week
82.68
88.00
1 month
78.7293.14
Current year
52.0097.17
1 year
32.6597.17
3 years
19.0197.17
5 years
10.0197.17
10 years
10.0197.17
Indicators
Moving average 5 days
85.78
Moving average 20 days
86.97
Moving average 50 days
89.15
Moving average 100 days
76.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
51.38
RSI 14 days
50.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -2.46% | +50.91% | +118.37% | 480M | ||
| -0.26% | +2.05% | +5.87% | +15.31% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.42% | +3.20% | +0.25% | +4.98% | 5.64B | ||
| +1.35% | -3.57% | +6.09% | +80.28% | 5.38B | ||
| +0.13% | -2.01% | +6.28% | +5.00% | 5.21B | ||
| +3.37% | +7.91% | +23.27% | +19.86% | 4.69B | ||
| +1.79% | +4.11% | +20.81% | +18.20% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.97% | +0.60% | -0.32% | +0.14% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.40% | +0.00% | +4.36% | -16.82% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.76% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| -0.03% | +1.03% | +8.91% | +20.14% | 2.57B | ||
| Average | +0.72% | +0.03% | +7.90% | +17.98% | ||
| Weighted average by Cap. | +0.43% | +0.51% | +6.51% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2862c445545d053fd89d8b0296e0._DYnqNAd_YSRvtNJkP2bc_aCWij6dBTP0S1cxyM2MRk.pEB95oAtjdfo_ZUNwMnVIJrmbxC4HWOflHU0vXFFZWnMfWL8gWWc7aH76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:33 pm | 84.99 | 100 | 25,200 |
| 02:45:33 pm | 84.99 | 100 | 25,100 |
| 02:45:33 pm | 84.95 | 100 | 25,000 |
| 02:45:33 pm | 84.94 | 100 | 24,900 |
| 02:23:29 pm | 84.72 | 100 | 24,800 |
| 02:22:41 pm | 84.5 | 100 | 24,700 |
| 02:22:40 pm | 84.42 | 100 | 24,600 |
| 02:22:40 pm | 84.33 | 100 | 24,500 |
| 02:22:18 pm | 84.16 | 100 | 24,400 |
| 02:21:53 pm | 83.94 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | +47.59% | ||
| 2023 | +170.25% | ||
| 2022 | -65.85% | ||
| 2021 | +26.10% | ||
| 2020 | +339.91% |
- Stock Market
- Equities
- QBTC Stock
- Quotes The Bitcoin Fund
