THE BIOTECH GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983 GBX | -0.71% |
|
-2.48% | +9.96% |
| Mar. 26 | Biotech Group Acquisition Withdraws IPO | DJ |
| 2023 | Biotech Growth's total return underperforms benchmark in tough market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 986 p | 1000 p | 990 p | 983 p |
| Volume | 92 484 | 38 687 | 13 569 | 17 611 |
| Change | -1.40% | +1.42% | -1.00% | -0.71% |
| Opening | 988.00 | 981.00 | 997.00 | 999.00 |
| High | 1,000.00 | 1,004.00 | 1,014.00 | 1,010.54 |
| Low | 976.60 | 978.74 | 987.69 | 983.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.48% | ||
| Current month | +3.04% | ||
| 1 month | +4.35% | ||
| 3 months | +2.13% | ||
| 6 months | +29.17% | ||
| Current year | +9.96% | ||
| 1 year | +17.72% | ||
| 3 years | -26.53% | ||
| 5 years | +36.91% | ||
| 10 years | +127.41% |
Volumes
marketsDaily volume
17 611
Estimated daily volume
17 611
Avg. Volume 20 sessions
56 535
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
55 573 905.00
Avg. Volume 20 sessions USD
55 573 905.00
Record volume 1
10 300 100
Record volume 2
6 234 579
Record volume 3
4 701 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
328 581 463
Capitalization (USD)
417 380 603
Net sales (GBP)
-32 417 000
Net sales (USD)
-41 177 694
Free-Float
99.66 %
Free-Float capitalization (GBX)
327 034 110
Free-Float capitalization (USD)
415 415 078
Average Daily Capital Traded
16.91%
Highs and lows
1 week
976.60
1 028.00
1 month
924.001 048.00
Current year
857.161 048.00
1 year
715.001 048.00
3 years
715.001 444.00
5 years
660.381 750.00
10 years
430.001 750.00
Indicators
Moving average 5 days
991.80
Moving average 20 days
973.94
Moving average 50 days
973.42
Moving average 100 days
950.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
51.34
RSI 14 days
52.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.48% | +9.96% | +17.72% | 417M | ||
| -0.80% | +0.34% | +9.83% | +39.75% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +15.80% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.31% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +25.15% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.80% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +21.04% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.73% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -1.25% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.27% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.12% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.41% | 2.31B | ||
| Average | -0.56% | -0.33% | +7.45% | +14.76% | ||
| Weighted average by Cap. | -0.58% | -0.08% | +8.07% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8f9c9a7e568eef5794456456776610.vwh1c_T2g2we4hJoqdEmlNs12GSg6QD_DUPZN_d1KyM.1kkaMpiUzgBPjVxF4oRM9ph7qw7LoGeGTjOyRb4afFb-SxYymsW1W1OkIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 983 | 852 | 17,611 |
| 11:26:38 am | 986 | 8 | 16,759 |
| 11:26:28 am | 984 | 93 | 16,751 |
| 11:04:46 am | 985.1 | 180 | 16,658 |
| 11:04:00 am | 986.2 | 2,028 | 16,478 |
| 11:00:04 am | 984 | 87 | 14,450 |
| 10:31:10 am | 987.3 | 279 | 14,363 |
| 10:16:53 am | 991 | 8 | 14,084 |
| 10:16:53 am | 984 | 137 | 14,076 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | -3.46% | ||
| 2022 | -22.05% | ||
| 2021 | -24.62% | ||
| 2020 | +67.66% | ||
| 2019 | +48.50% | ||
| 2018 | -19.87% | ||
| 2017 | +12.06% | ||
| 2016 | -4.73% | ||
| 2015 | +9.14% | ||
| 2014 | +44.87% | ||
| 2013 | +60.14% | ||
| 2012 | +50.64% | ||
| 2011 | +14.62% | ||
| 2010 | +15.53% | ||
| 2009 | +19.84% | ||
| 2008 | +12.67% | ||
| 2007 | -3.56% | ||
| 2006 | -7.71% | ||
| 2005 | +44.95% | ||
| 2004 | +0.12% | ||
| 2003 | +42.47% | ||
| 2002 | -54.77% | ||
| 2001 | -33.15% | ||
| 2000 | +130.77% | ||
| 1999 | -3.43% | ||
| 1998 | -20.45% | ||
| 1997 | +0.92% |
- Stock Market
- Equities
- BIOG Stock
- Quotes The Biotech Growth Trust PLC