THE BIDVEST GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.8 ZAR | +3.91% |
|
+3.50% | -4.93% |
| Mar. 04 | The Bidvest Group Limited Seeks M&A | CI |
| Mar. 04 | Transcript : The Bidvest Group Limited, H1 2024 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 234 R | 233.8 R | 234.6 R | 230.82 R | 239.85 R |
| Volume | 1 121 525 | 751 525 | 675 749 | 570 151 | 780 328 |
| Change | +0.98% | -0.09% | +0.34% | -1.61% | +3.91% |
| Opening | 230.00 | 236.00 | 233.85 | 239.90 | 230.89 |
| High | 236.00 | 240.25 | 234.79 | 239.90 | 240.78 |
| Low | 230.00 | 232.03 | 231.76 | 229.16 | 229.98 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.50% | ||
| Current month | -1.10% | ||
| 1 month | -0.70% | ||
| 3 months | -2.38% | ||
| 6 months | -8.57% | ||
| Current year | -4.93% | ||
| 1 year | -3.95% | ||
| 3 years | +39.90% | ||
| 5 years | +9.02% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
780 328
Avg. Volume 20 sessions
980 167
Avg. Volume 20 sessions ZAR
235 093 054.95
Avg. Volume 20 sessions USD
12 478 974.45
Record volume 1
11 475 660
Record volume 2
9 886 477
Record volume 3
8 267 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
81 573 310 186
Capitalization (USD)
4 329 992 878
Net sales (ZAR)
114 911 518 000
Net sales (USD)
6 099 618 287
Number of employees
128 471
Sales / Employee (ZAR)
894 455
Sales / Employee (USD)
47 479
Free-Float
79.24 %
Free-Float capitalization (ZAR)
64 708 805 586
Free-Float capitalization (USD)
3 434 808 109
Average Daily Capital Traded
0.29%
Highs and lows
1 week
229.16
240.78
1 month
227.08246.75
Current year
226.02263.00
1 year
226.02297.73
3 years
163.18297.73
5 years
126.39297.73
10 years
110.00378.99
Indicators
Moving average 5 days
234.61
Moving average 20 days
237.31
Moving average 50 days
240.98
Moving average 100 days
241.37
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
57.61
RSI 14 days
52.46
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +3.50% | -4.93% | -3.95% | 4.33B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.55% | +0.13% | +0.48% | +13.51% | ||
| Weighted average by Cap. | -0.23% | +1.32% | +7.91% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +17.68% | ||
| 2022 | +13.16% | ||
| 2021 | +20.65% | ||
| 2020 | -23.32% | ||
| 2019 | -1.01% | ||
| 2018 | -5.15% | ||
| 2017 | +20.33% | ||
| 2016 | -44.78% | ||
| 2015 | +8.01% | ||
| 2014 | +13.24% | ||
| 2013 | +24.53% | ||
| 2012 | +39.21% | ||
| 2011 | -1.24% | ||
| 2010 | +21.51% | ||
| 2009 | +24.14% | ||
| 2008 | -12.90% | ||
| 2007 | -9.94% | ||
| 2006 | +44.65% | ||
| 2005 | +15.34% | ||
| 2004 | +60.40% | ||
| 2003 | +11.11% | ||
| 2002 | +1.81% | ||
| 2001 | -2.02% | ||
| 2000 | -24.29% | ||
| 1999 | +42.58% | ||
| 1998 | +4.91% | ||
| 1997 | +68.73% | ||
| 1996 | -0.61% | ||
| 1995 | +48.48% | ||
| 1994 | -8.33% |
- Stock Market
- Equities
- BVT Stock
- Quotes The Bidvest Group Limited
