THE BANKERS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 GBX | -0.18% |
|
0.00% | +9.38% |
| Apr. 23 | The Bankers Investment Trust PLC Appoints Richard West as Senior Independent Director | CI |
| Mar. 20 | The Bankers Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 112 p | 112.2 p | 112.2 p | 112 p |
| Volume | 1 701 137 | 1 640 037 | 2 220 095 | 1 017 590 |
| Change | +2.00% | +0.18% | 0.00% | -0.18% |
| Opening | 111.00 | 113.00 | 112.00 | 111.20 |
| High | 112.00 | 113.20 | 112.68 | 112.20 |
| Low | 109.80 | 111.60 | 111.60 | 111.00 |
Performance
| 1 day | -0.18% | ||
| Current month | +0.36% | ||
| 1 month | +0.72% | ||
| 3 months | +7.28% | ||
| 6 months | +20.43% | ||
| Current year | +9.38% | ||
| 1 year | +12.68% | ||
| 3 years | -1.93% | ||
| 5 years | +23.62% | ||
| 10 years | +101.08% |
Volumes
marketsDaily volume
1 017 342
Estimated daily volume
1 017 342
Avg. Volume 20 sessions
1 635 897
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
183 220 464.00
Avg. Volume 20 sessions USD
183 220 464.00
Record volume 1
248 514 000
Record volume 2
76 075 050
Record volume 3
51 025 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 328 521 348
Capitalization (USD)
1 664 504 397
Net sales (GBP)
79 126 000
Net sales (USD)
99 136 965
Free-Float
11.4 %
Free-Float capitalization (GBX)
141 826 170
Free-Float capitalization (USD)
177 694 008
Average Daily Capital Traded
13.79%
Highs and lows
1 week
109.51
113.20
1 month
108.60113.20
Current year
100.00113.20
1 year
91.50113.20
3 years
90.88125.60
5 years
68.90125.60
10 years
50.60125.60
Indicators
Moving average 5 days
111.64
Moving average 20 days
111.14
Moving average 50 days
110.14
Moving average 100 days
106.53
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
56.66
RSI 14 days
55.97
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | 0.00% | +9.38% | +12.68% | 1.66B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.33% | +0.40% | +4.66% | +14.74% | ||
| Weighted average by Cap. | -0.50% | +0.30% | +4.10% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a9102f.Z-TGtwa-_kCyxLGTSTbG8PoTzU9QIDdkfdR5DQld4a0.M7WW1E3bnHLinuCiflPrhZ10kh42eXsoNpUPfH5kh9co16XbSYeMLPy-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 112 | 213,741 | 1,012,342 |
| 11:29:55 am | 111.8 | 526 | 798,601 |
| 11:29:55 am | 111.8 | 86 | 798,075 |
| 11:29:55 am | 111.8 | 943 | 797,989 |
| 11:29:55 am | 111.8 | 1,513 | 797,046 |
| 11:29:55 am | 111.8 | 1,201 | 795,533 |
| 11:24:51 am | 111.8 | 13 | 794,332 |
| 11:24:51 am | 111.8 | 63 | 794,319 |
| 11:23:49 am | 111.6 | 10 | 794,256 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +3.43% | ||
| 2022 | -19.51% | ||
| 2021 | +11.41% | ||
| 2020 | +11.07% | ||
| 2019 | +26.95% | ||
| 2018 | -11.07% | ||
| 2017 | +25.88% | ||
| 2016 | +11.03% | ||
| 2015 | +7.97% | ||
| 2014 | +0.17% | ||
| 2013 | +25.54% | ||
| 2012 | +20.33% | ||
| 2011 | -6.63% | ||
| 2010 | +13.15% | ||
| 2009 | +16.43% | ||
| 2008 | -23.91% | ||
| 2007 | +2.74% | ||
| 2006 | +14.41% | ||
| 2005 | +25.40% | ||
| 2004 | +3.90% | ||
| 2003 | +17.98% | ||
| 2002 | -24.50% | ||
| 2001 | -5.63% | ||
| 2000 | +4.23% | ||
| 1999 | +27.65% | ||
| 1998 | -3.22% | ||
| 1997 | +18.33% | ||
| 1996 | -2.55% | ||
| 1995 | +17.12% | ||
| 1994 | -9.58% | ||
| 1993 | +48.00% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC
