THE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 USD | -0.60% |
|
+7.75% | -16.34% |
| May. 06 | Bancorp Insider Sold Shares Worth $362,218, According to a Recent SEC Filing | MT |
| Apr. 26 | Transcript : The Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 31.27 $ | 31.32 $ | 31.92 $ | 32.29 $ | 32.02 $ |
| Volume | 876 939 | 495 162 | 877 256 | 486 832 | 137 282 |
| Change | +4.44% | +0.16% | +1.92% | +1.16% | -0.60% |
| Opening | 30.09 | 31.66 | 32.20 | 32.07 | 32.53 |
| High | 32.27 | 31.70 | 32.75 | 32.74 | 32.76 |
| Low | 30.04 | 30.79 | 31.64 | 32.00 | 32.02 |
Performance
| 1 day | -0.65% | ||
| 1 week | +8.12% | ||
| Current month | +8.12% | ||
| 1 month | +0.28% | ||
| 3 months | -23.15% | ||
| 6 months | -15.26% | ||
| Current year | -16.05% | ||
| 1 year | +8.84% | ||
| 3 years | +32.94% | ||
| 5 years | +211.55% | ||
| 10 years | +108.97% |
Volumes
marketsDaily volume
92 929
Estimated daily volume
687 275
Avg. Volume 20 sessions
787 881
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25 275 222.48
Record volume 1
16 544 470
Record volume 2
7 744 943
Record volume 3
5 434 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 687 250 564
Net sales (USD)
354 052 000
Number of employees
757
Sales / Employee (USD)
467 704
Free-Float
93.07 %
Free-Float capitalization (USD)
1 570 245 586
Average Daily Capital Traded
1.5%
Highs and lows
1 week
30.04
32.76
1 month
29.9235.57
Current year
29.9247.11
1 year
28.4147.11
3 years
16.5947.11
5 years
3.3647.11
10 years
3.3647.11
Indicators
Moving average 5 days
31.33
Moving average 20 days
32.31
Moving average 50 days
34.97
Moving average 100 days
37.91
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
47.45
RSI 14 days
44.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +8.12% | -16.05% | +8.84% | 1.69B | ||
| +0.40% | +0.50% | +13.28% | +40.58% | 551B | ||
| +1.10% | +2.82% | +13.01% | +37.42% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.20% | +1.92% | +22.83% | +57.53% | 210B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +1.40% | +2.79% | +12.51% | +19.31% | 165B | ||
| -0.14% | +4.33% | +3.70% | +5.79% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.20% | -6.89% | -11.19% | -7.61% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.36% | +0.62% | +10.66% | +19.26% | ||
| Weighted average by Cap. | +0.49% | +0.57% | +12.86% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5b0.RO1tRT5Njl5rlc05zAteQ_5tYR8ynT4xzj7GELTQ1nU.JqYEc1UA9m4Y5bRzm0cMGbhbDV55rEZ5lFuUQda3kj4cvwAadirJO1-tjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:35 am | 32.33 | 200 | 81,202 |
| 10:22:35 am | 32.33 | 100 | 81,002 |
| 10:22:35 am | 32.33 | 200 | 80,902 |
| 10:22:33 am | 32.33 | 100 | 80,702 |
| 10:22:33 am | 32.33 | 136 | 80,602 |
| 10:22:33 am | 32.33 | 100 | 80,466 |
| 10:22:30 am | 32.34 | 100 | 80,366 |
| 10:22:24 am | 32.34 | 100 | 80,266 |
| 10:22:24 am | 32.34 | 100 | 80,166 |
| 10:22:24 am | 32.34 | 100 | 80,066 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +35.87% | ||
| 2022 | +12.13% | ||
| 2021 | +85.42% | ||
| 2020 | +5.24% | ||
| 2019 | +62.94% | ||
| 2018 | -19.43% | ||
| 2017 | +25.70% | ||
| 2016 | +23.39% | ||
| 2015 | -41.51% | ||
| 2014 | -39.20% | ||
| 2013 | +63.26% | ||
| 2012 | +51.73% | ||
| 2011 | -28.91% | ||
| 2010 | +48.25% | ||
| 2009 | +82.93% | ||
| 2008 | -72.14% | ||
| 2007 | -54.53% | ||
| 2006 | +74.12% | ||
| 2005 | +6.25% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- TBBK Stock
- Quotes The Bancorp, Inc.