THE BAILLIE GIFFORD JAPAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719 GBX | +1.70% |
|
+1.99% | +1.55% |
| Mar. 22 | Baillie Gifford Japan net asset value rises but underperforms | AN |
| Mar. 22 | Earnings Flash (BGFD.L) BAILLIE GIFFORD JAPAN TRUST Reports Fiscal H1 EPS GBX4.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 712 p | 714 p | 707 p | 719 p |
| Volume | 472 701 | 947 740 | 235 225 | 335 881 |
| Change | 0.00% | +0.28% | -0.98% | +1.70% |
| Opening | 710.00 | 715.00 | 710.00 | 713.00 |
| High | 713.00 | 719.00 | 713.23 | 719.00 |
| Low | 706.00 | 714.00 | 699.03 | 705.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.99% | ||
| Current month | -3.88% | ||
| 1 month | -4.26% | ||
| 3 months | +1.99% | ||
| 6 months | +11.13% | ||
| Current year | +1.55% | ||
| 1 year | -4.26% | ||
| 3 years | -32.17% | ||
| 5 years | -8.99% | ||
| 10 years | +119.37% |
Volumes
marketsDaily volume
319 354
Estimated daily volume
319 354
Avg. Volume 20 sessions
273 778
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
196 846 382.00
Avg. Volume 20 sessions USD
196 846 382.00
Record volume 1
22 000 000
Record volume 2
20 720 000
Record volume 3
5 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
638 800 592
Capitalization (USD)
797 976 924
Net sales (GBP)
-51 375 000
Net sales (USD)
-64 176 623
Free-Float
93.98 %
Free-Float capitalization (GBX)
630 428 994
Free-Float capitalization (USD)
787 519 291
Average Daily Capital Traded
30.81%
Highs and lows
1 week
699.03
719.00
1 month
696.92753.52
Current year
687.00766.00
1 year
633.00802.00
3 years
633.001 109.51
5 years
514.001 136.00
10 years
316.501 136.00
Indicators
Moving average 5 days
712.80
Moving average 20 days
727.95
Moving average 50 days
739.64
Moving average 100 days
721.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
31.38
RSI 14 days
34.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.99% | +1.55% | -4.26% | 798M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.63% | +2.57% | +4.74% | +14.73% | ||
| Weighted average by Cap. | +1.67% | +2.68% | +4.60% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76cea0effa5fa7e9ee1a44e01d47f30.f34VUIU3cCzx7x463aYlfR1_8LpP2kka1lKvUYUCI2k.Rk92F71wGES2i0xxupQIRFM9iY8ggw1VnQHnCNdtRlo5EXQc1nEUf5WceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 719 | 26,401 | 235,593 |
| 11:22:20 am | 713 | 21 | 209,192 |
| 11:21:53 am | 712 | 84 | 209,171 |
| 11:21:53 am | 712 | 194 | 209,087 |
| 11:21:53 am | 712 | 65 | 208,893 |
| 11:21:39 am | 712 | 66 | 208,828 |
| 11:21:37 am | 712 | 230 | 208,762 |
| 11:21:37 am | 712 | 63 | 208,532 |
| 11:21:37 am | 712 | 1 | 208,469 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -6.96% | ||
| 2022 | -22.58% | ||
| 2021 | -10.96% | ||
| 2020 | +34.63% | ||
| 2019 | +21.30% | ||
| 2018 | -18.06% | ||
| 2017 | +47.32% | ||
| 2016 | +18.39% | ||
| 2015 | +25.51% | ||
| 2014 | +0.77% | ||
| 2013 | +78.31% | ||
| 2012 | +10.98% | ||
| 2011 | -4.67% | ||
| 2010 | +31.29% | ||
| 2009 | +5.23% | ||
| 2008 | -20.94% | ||
| 2007 | -18.61% | ||
| 2006 | -23.43% | ||
| 2005 | +90.67% | ||
| 2004 | +13.78% | ||
| 2003 | +64.22% | ||
| 2002 | -23.53% | ||
| 2001 | -38.83% | ||
| 2000 | -34.94% | ||
| 1999 | +219.76% | ||
| 1998 | -3.45% | ||
| 1997 | -11.50% | ||
| 1996 | -29.89% | ||
| 1995 | +8.01% | ||
| 1994 | -7.55% | ||
| 1993 | +55.31% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- BGFD Stock
- Quotes The Baillie Gifford Japan Trust PLC
