THE AZEK COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.34 USD | +0.93% |
|
-0.85% | +18.54% |
| May. 09 | UBS Raises Price Target on AZEK to $47 From $44, Maintains Neutral Rating | MT |
| May. 09 | Baird Adjusts Price Target on The AZEK Company to $58 From $60, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 47.16 $ | 46.18 $ | 44.92 $ | 45.34 $ |
| Volume | 1 465 179 | 2 880 925 | 4 803 513 | 3 577 780 |
| Change | +1.38% | -2.08% | -2.73% | +0.93% |
| Opening | 47.09 | 46.81 | 45.83 | 42.50 |
| High | 47.66 | 47.09 | 46.15 | 45.63 |
| Low | 46.77 | 46.04 | 44.72 | 42.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.85% | ||
| Current month | -0.66% | ||
| 1 month | -9.01% | ||
| 3 months | +0.20% | ||
| 6 months | +62.16% | ||
| Current year | +18.54% | ||
| 1 year | +78.08% | ||
| 3 years | -9.75% |
Volumes
marketsDaily volume
3 577 780
Estimated daily volume
3 577 780
Avg. Volume 20 sessions
1 611 262
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
73 054 619.08
Record volume 1
21 832 445
Record volume 2
10 653 320
Record volume 3
10 487 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 611 754 421
Net sales (USD)
1 370 316 000
Number of employees
2 236
Sales / Employee (USD)
612 843
Free-Float
91.64 %
Free-Float capitalization (USD)
6 497 747 127
Average Daily Capital Traded
1.1%
Highs and lows
1 week
42.50
47.66
1 month
42.5048.55
Current year
35.3850.78
1 year
23.0850.78
3 years
15.1250.78
5 years
15.1251.32
10 years
15.1251.32
Indicators
Moving average 5 days
46.02
Moving average 20 days
46.00
Moving average 50 days
47.73
Moving average 100 days
44.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
37.28
RSI 14 days
39.99
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.85% | +18.54% | +78.08% | 6.61B | ||
| +1.10% | +4.40% | +21.69% | +53.52% | 43.41B | ||
| +3.75% | +6.41% | +9.27% | +31.07% | 31.36B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 20.66B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.83B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.87B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 10.15B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.39B | ||
| +0.91% | +1.65% | +42.51% | +28.38% | 7.79B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.47B | ||
| +1.21% | -4.49% | +5.31% | +7.07% | 7.43B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.59B | ||
| +2.24% | +7.27% | -3.82% | -36.76% | 5.62B | ||
| +0.40% | +13.77% | +15.07% | -26.53% | 5.43B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.14B | ||
| -0.10% | -1.36% | +9.37% | -11.62% | 4.43B | ||
| Average | +1.54% | +2.47% | +11.95% | +33.78% | ||
| Weighted average by Cap. | +1.89% | +2.65% | +13.77% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c3c85edc534599a4.sfecUohbHhN6bR5CbUL-yRD6WyMEgimlLEnf_ObQ0mQ.3M-tZO4ZXCsIWUYjD3CP_33KNFV95XmUSn6InY-pgxKEwf1i-Ax0VU4cdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.34 | 231,407 | 2,796,191 |
| 03:59:59 pm | 45.35 | 100 | 2,564,784 |
| 03:59:59 pm | 45.34 | 4,976 | 2,564,684 |
| 03:59:49 pm | 45.33 | 150 | 2,559,708 |
| 03:59:49 pm | 45.33 | 100 | 2,559,558 |
| 03:59:49 pm | 45.33 | 100 | 2,559,458 |
| 03:59:49 pm | 45.33 | 100 | 2,559,358 |
| 03:59:49 pm | 45.33 | 100 | 2,559,258 |
| 03:59:49 pm | 45.33 | 100 | 2,559,158 |
| 03:59:49 pm | 45.33 | 100 | 2,559,058 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +88.24% | ||
| 2022 | -56.06% | ||
| 2021 | +20.26% | ||
| 2020 | +41.62% |
- Stock Market
- Equities
- AZEK Stock
- Quotes The AZEK Company Inc.