THE ANDERSONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 USD | +1.04% |
|
-5.50% | -7.19% |
| May. 09 | The Andersons, Inc. Appoints Pat Bowe as Chairman of the Board | CI |
| May. 08 | Transcript : The Andersons, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.14 $ | 51.45 $ | 52.85 $ | 53.4 $ |
| Volume | 196 215 | 376 581 | 240 829 | 233 288 |
| Change | -0.67% | -8.35% | +2.72% | +1.04% |
| Opening | 56.45 | 52.14 | 51.18 | 52.72 |
| High | 57.15 | 54.10 | 53.67 | 53.53 |
| Low | 56.07 | 48.55 | 51.18 | 52.48 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.50% | ||
| Current month | -2.80% | ||
| 1 month | -7.15% | ||
| 3 months | -1.17% | ||
| 6 months | +8.47% | ||
| Current year | -7.19% | ||
| 1 year | +41.95% | ||
| 3 years | +73.88% | ||
| 5 years | +80.47% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
233 288
Estimated daily volume
233 288
Avg. Volume 20 sessions
198 772
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
10 614 424.80
Record volume 1
75 600 000
Record volume 2
5 468 970
Record volume 3
4 218 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 805 015 212
Net sales (USD)
14 750 112 000
Number of employees
2 259
Sales / Employee (USD)
6 529 487
Free-Float
94.95 %
Free-Float capitalization (USD)
1 727 193 363
Average Daily Capital Traded
0.59%
Highs and lows
1 week
48.55
57.15
1 month
48.5561.46
Current year
48.5561.46
1 year
37.0861.46
3 years
25.2061.46
5 years
10.0061.46
10 years
10.0069.93
Indicators
Moving average 5 days
54.07
Moving average 20 days
56.52
Moving average 50 days
55.98
Moving average 100 days
54.93
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
35.03
RSI 14 days
38.57
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -5.50% | -7.19% | +41.95% | 1.81B | ||
| +1.99% | +2.55% | +4.84% | -6.63% | 2B | ||
| +1.12% | +1.01% | +4.18% | -7.29% | 1.37B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.05B | ||
| -1.01% | +1.78% | -7.65% | -20.83% | 1.03B | ||
| +0.59% | -0.19% | +12.57% | -40.50% | 757M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.41% | -8.23% | +77.01% | +257.14% | 283M | ||
| +0.56% | -10.64% | +6.80% | -25.23% | 275M | ||
| -1.00% | -11.61% | -13.16% | +94.12% | 242M | ||
| -0.17% | +0.13% | +1.10% | -5.71% | 180M | ||
| +0.33% | +0.16% | -4.90% | +7.19% | 174M | ||
| 0.00% | 0.00% | +0.45% | -16.54% | 166M | ||
| Average | -2.34% | -4.25% | -0.30% | +35.97% | ||
| Weighted average by Cap. | -0.90% | -2.01% | -1.06% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ddcf761ee08269f6.MLFAYFzLEvK_hiDFTsEw8wqEI0xQnN4G9FNd3ahvRxo.eP5wFRK6I7P5wkuofrVvp3zXVw0mqrJShCA_iOcXDF55yRZZEIN4xs-3Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.4 | 34,693 | 145,917 |
| 03:59:57 pm | 53.37 | 118 | 111,224 |
| 03:59:56 pm | 53.41 | 100 | 111,106 |
| 03:59:56 pm | 53.4 | 100 | 111,006 |
| 03:59:50 pm | 53.41 | 100 | 110,906 |
| 03:59:46 pm | 53.4 | 100 | 110,806 |
| 03:59:45 pm | 53.4 | 100 | 110,706 |
| 03:59:41 pm | 53.4 | 100 | 110,606 |
| 03:59:37 pm | 53.39 | 120 | 110,506 |
| 03:59:36 pm | 53.4 | 100 | 110,386 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +64.45% | ||
| 2022 | -9.61% | ||
| 2021 | +57.94% | ||
| 2020 | -3.05% | ||
| 2019 | -15.42% | ||
| 2018 | -4.04% | ||
| 2017 | -30.31% | ||
| 2016 | +41.32% | ||
| 2015 | -40.48% | ||
| 2014 | -10.61% | ||
| 2013 | +107.86% | ||
| 2012 | -1.74% | ||
| 2011 | +20.11% | ||
| 2010 | +40.78% | ||
| 2009 | +56.67% | ||
| 2008 | -63.21% | ||
| 2007 | +5.69% | ||
| 2006 | +96.80% | ||
| 2005 | +68.94% | ||
| 2004 | +59.70% | ||
| 2003 | +25.72% | ||
| 2002 | +27.00% | ||
| 2001 | +15.94% | ||
| 2000 | +4.55% | ||
| 1999 | -28.65% | ||
| 1998 | +30.28% | ||
| 1997 | -2.74% | ||
| 1996 | -41.13% |
- Stock Market
- Equities
- ANDE Stock
- Quotes The Andersons, Inc.