THE AMBASSADOR HOTEL,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 TWD | +0.58% |
|
-0.86% | +39.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 77.2 NT$ | 73.5 NT$ | 69.6 NT$ | 68.7 NT$ | 69.1 NT$ | 69.1 NT$ |
| Volume | 16 499 090 | 4 347 288 | 1 996 329 | 1 370 373 | 754 927 | 754 927 |
| Change | +0.78% | -4.79% | -5.31% | -1.29% | +0.58% | +0.58% |
| Opening | 80.30 | 77.10 | 72.10 | 69.70 | 68.90 | 68.9 |
| High | 84.00 | 77.90 | 72.50 | 70.30 | 69.80 | 69.8 |
| Low | 77.20 | 73.00 | 69.50 | 68.50 | 68.90 | 68.9 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.86% | ||
| 1 month | +4.54% | ||
| 3 months | +50.05% | ||
| 6 months | +46.24% | ||
| Current year | +39.74% | ||
| 1 year | +60.51% | ||
| 3 years | +143.31% | ||
| 5 years | +219.91% | ||
| 10 years | +148.56% |
Volumes
marketsDaily volume
754 927
Avg. Volume 20 sessions
2 508 205
Avg. Volume 20 sessions TWD
173 316 965.50
Avg. Volume 20 sessions USD
5 404 196.30
Record volume 1
70 121 050
Record volume 2
45 868 387
Record volume 3
39 748 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
24 985 452 134
Capitalization (USD)
779 071 383
Net sales (TWD)
1 278 949 000
Net sales (USD)
39 878 909
Free-Float
41.43 %
Free-Float capitalization (TWD)
10 351 609 144
Free-Float capitalization (USD)
322 773 525
Average Daily Capital Traded
0.69%
Highs and lows
1 week
68.50
84.00
1 month
66.0084.00
Current year
44.5084.00
1 year
43.6084.00
3 years
25.5584.00
5 years
20.8084.00
10 years
20.8084.00
Indicators
Moving average 5 days
71.62
Moving average 20 days
70.37
Moving average 50 days
61.27
Moving average 100 days
54.38
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
48.28
RSI 14 days
52.99
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.86% | +39.74% | +60.51% | 779M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.10% | +5.97% | +82.85% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.58% | +1.53% | +4.07% | +11.28% | ||
| Weighted average by Cap. | -0.69% | +3.16% | -3.74% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +51.69% | ||
| 2022 | +4.82% | ||
| 2021 | +2.64% | ||
| 2020 | +2.19% | ||
| 2019 | +28.91% | ||
| 2018 | -1.08% | ||
| 2017 | -0.43% | ||
| 2016 | -15.55% | ||
| 2015 | -2.64% | ||
| 2014 | -4.54% | ||
| 2013 | -5.71% | ||
| 2012 | +1.12% | ||
| 2011 | -35.00% | ||
| 2010 | +21.98% | ||
| 2009 | +16.25% | ||
| 2008 | +6.45% | ||
| 2007 | -11.54% | ||
| 2006 | +7.63% | ||
| 2005 | +70.41% | ||
| 2004 | +59.35% | ||
| 2003 | +35.16% | ||
| 2002 | +16.67% | ||
| 2001 | +0.65% | ||
| 2000 | -33.48% | ||
| 1999 | -38.84% | ||
| 1998 | -28.81% | ||
| 1997 | -31.25% | ||
| 1996 | +51.77% | ||
| 1995 | -37.04% | ||
| 1994 | -18.35% | ||
| 1993 | +87.89% | ||
| 1992 | -28.76% |
- Stock Market
- Equities
- 2704 Stock
- Quotes The Ambassador Hotel,Ltd.