THE ALUMASC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 GBX | 0.00% |
|
+6.73% | +2.82% |
| Feb. 06 | Alumasc waits out uncertain market as interim profit and dividend rise | AN |
| Feb. 06 | Transcript : The Alumasc Group plc, H1 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 177.5 p | 180 p | 179 p | 182.5 p | 182.5 p |
| Volume | 8 001 | 34 087 | 37 924 | 36 976 | 28 776 |
| Change | +0.85% | +1.41% | -0.56% | +1.96% | 0.00% |
| Opening | 176.00 | 177.50 | 180.00 | 179.00 | 182.5 |
| High | 180.00 | 183.00 | 183.00 | 183.00 | 185 |
| Low | 176.00 | 178.95 | 177.00 | 178.00 | 180.2 |
Performance
| 1 week | +6.73% | ||
| Current month | +5.80% | ||
| 1 month | +6.41% | ||
| 3 months | +4.29% | ||
| 6 months | +25.00% | ||
| Current year | +2.82% | ||
| 1 year | +11.62% | ||
| 3 years | -16.67% | ||
| 5 years | +97.30% | ||
| 10 years | +51.45% |
Volumes
marketsDaily volume
28 776
Estimated daily volume
28 776
Avg. Volume 20 sessions
33 856
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
6 178 720.00
Avg. Volume 20 sessions USD
6 178 720.00
Record volume 1
3 492 898
Record volume 2
2 391 070
Record volume 3
2 031 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 761 965
Capitalization (USD)
82 110 389
Net sales (GBP)
89 135 000
Net sales (USD)
111 293 961
Number of employees
420
Sales / Employee (GBP)
212 226
Sales / Employee (USD)
264 986
Free-Float
49.94 %
Free-Float capitalization (GBX)
33 325 981
Free-Float capitalization (USD)
41 610 820
Average Daily Capital Traded
9.4%
Highs and lows
1 week
167.50
185.00
1 month
167.00185.00
Current year
161.28192.89
1 year
135.00192.89
3 years
130.00288.16
5 years
56.54288.16
10 years
56.54288.16
Indicators
Moving average 5 days
179.00
Moving average 20 days
172.63
Moving average 50 days
174.43
Moving average 100 days
174.83
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
67.30
RSI 14 days
61.86
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.73% | +2.82% | +11.62% | 82.11M | ||
| -0.55% | +2.43% | +116.92% | +257.21% | 677M | ||
| +0.36% | +0.85% | +82.71% | +199.28% | 635M | ||
| -0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
| -0.31% | -14.01% | -10.47% | +9.63% | 544M | ||
| -0.20% | +7.08% | -6.73% | -7.93% | 528M | ||
| +4.17% | -7.80% | -10.68% | +17.67% | 440M | ||
| -3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
| -5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
| -2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
| -1.48% | -1.03% | +11.33% | +94.39% | 171M | ||
| -1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
| -0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
| -4.66% | -9.88% | +55.13% | -4.66% | 92.37M | ||
| -.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
| -3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
| Average | -1.18% | -1.98% | +6.95% | +31.01% | ||
| Weighted average by Cap. | -0.64% | -3.47% | +18.25% | +61.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf14fe42302b7b245ed16a.9ZvdNq_XL8nNbv62cE4im5XHwyyeaoNGGOYDFfql37I.sMK5AduTepudJM3-NiNxo-217ljpLLVzV5dbSsKRndyn2bdE1r1KoPwojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:53 am | 185 | 3,000 | 28,776 |
| 09:42:46 am | 185 | 250 | 25,776 |
| 09:42:39 am | 185 | 8,308 | 25,526 |
| 09:41:51 am | 182 | 4,915 | 17,218 |
| 09:05:48 am | 182.8 | 1,708 | 12,303 |
| 08:53:24 am | 182 | 2,402 | 10,595 |
| 08:03:51 am | 183.2 | 1,055 | 8,193 |
| 06:08:21 am | 185 | 5,000 | 7,138 |
| 06:06:14 am | 183.2 | 100 | 2,138 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +16.78% | ||
| 2022 | -35.73% | ||
| 2021 | +107.46% | ||
| 2020 | +19.37% | ||
| 2019 | -11.16% | ||
| 2018 | -34.25% | ||
| 2017 | +5.83% | ||
| 2016 | -12.96% | ||
| 2015 | +47.30% | ||
| 2014 | -4.74% | ||
| 2013 | +47.95% | ||
| 2012 | -28.75% | ||
| 2011 | -4.38% | ||
| 2010 | +24.88% | ||
| 2009 | +71.79% | ||
| 2008 | -67.59% | ||
| 2007 | -12.17% | ||
| 2006 | +28.76% | ||
| 2005 | -2.03% | ||
| 2004 | +4.42% | ||
| 2003 | +26.11% | ||
| 2002 | +7.57% | ||
| 2001 | -5.15% | ||
| 2000 | +10.23% | ||
| 1999 | +18.28% | ||
| 1998 | -60.84% | ||
| 1997 | -30.96% | ||
| 1996 | -14.00% | ||
| 1995 | +18.34% | ||
| 1994 | +19.43% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ALU Stock
- Quotes The Alumasc Group plc
