THE AARON'S COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | +2.36% |
|
-1.70% | -36.12% |
| Mar. 08 | TD Cowen Initiates Aaron's With Market Perform Rating, Price Target is $7 | MT |
| Feb. 27 | Transcript : The Aaron's Company, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.91 $ | 6.78 $ | 6.79 $ | 6.95 $ |
| Volume | 246 220 | 198 182 | 164 301 | 151 037 |
| Change | -3.76% | -1.88% | +0.15% | +2.36% |
| Opening | 7.13 | 6.94 | 6.84 | 6.93 |
| High | 7.18 | 7.00 | 6.87 | 7.05 |
| Low | 6.89 | 6.69 | 6.75 | 6.88 |
Performance
| 1 day | +2.36% | ||
| 1 week | -5.05% | ||
| Current month | +0.58% | ||
| 1 month | -7.09% | ||
| 3 months | -31.26% | ||
| 6 months | -4.53% | ||
| Current year | -36.12% | ||
| 1 year | -43.22% | ||
| 3 years | -77.50% |
Volumes
marketsDaily volume
151 037
Estimated daily volume
151 037
Avg. Volume 20 sessions
216 198
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 502 576.10
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
207 947 470
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
79.97 %
Free-Float capitalization (USD)
205 147 620
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.69
7.35
1 month
6.697.63
Current year
6.6911.74
1 year
6.6916.16
3 years
6.6937.49
5 years
6.6937.49
10 years
6.6937.49
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.21
Moving average 50 days
7.52
Moving average 100 days
9.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+30.80%
STIM
RSI 9 days
32.50
RSI 14 days
36.31
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -5.05% | -36.12% | -43.22% | 208M | ||
| +1.47% | +0.59% | +12.74% | +56.92% | 11.79B | ||
| +1.02% | -1.79% | -4.96% | +17.71% | 6.07B | ||
| +1.38% | -4.28% | +6.20% | +9.86% | 3.1B | ||
| +4.94% | +10.73% | +5.42% | +49.11% | 2.59B | ||
| -1.25% | -3.37% | -1.56% | -16.67% | 1.08B | ||
| 0.00% | +6.02% | +7.32% | +3.53% | 927M | ||
| 0.00% | -1.28% | -0.86% | -11.15% | 786M | ||
| +5.25% | +6.50% | +81.83% | +263.44% | 463M | ||
| +0.82% | +3.56% | -30.10% | -2.49% | 392M | ||
| -1.06% | +2.78% | +16.17% | +10.55% | 385M | ||
| -3.70% | +3.61% | +9.97% | +26.01% | 269M | ||
| 0.00% | -2.65% | -1.79% | -1.79% | 243M | ||
| +1.23% | 0.00% | -14.58% | -32.23% | 167M | ||
| 0.00% | +9.89% | +7.53% | -1.96% | 139M | ||
| 0.00% | 0.00% | +1.82% | +25.37% | 138M | ||
| Average | +0.78% | +0.78% | +3.69% | +22.06% | ||
| Weighted average by Cap. | +1.44% | -0.62% | +6.39% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee02a8593c63ecc30c06e.dAF46YfXzmB-o_Xp3lA4aLJp5rEksRkihhDrLCYAhm0.EnsCitObpBgv9b-ImGVcMfgggIVO5VRhwF_Ye0pk_l4lSxa604GcExz2uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.95 | 18,303 | 108,877 |
| 03:59:51 pm | 6.95 | 214 | 90,574 |
| 03:59:51 pm | 6.95 | 300 | 90,360 |
| 03:59:51 pm | 6.94 | 168 | 90,060 |
| 03:59:50 pm | 6.945 | 113 | 89,892 |
| 03:59:47 pm | 6.94 | 116 | 89,779 |
| 03:59:44 pm | 6.94 | 100 | 89,663 |
| 03:59:44 pm | 6.94 | 208 | 89,563 |
| 03:59:41 pm | 6.94 | 200 | 89,355 |
| 03:59:36 pm | 6.94 | 100 | 89,155 |
Monthly variations
Annual change
| 2024 | -36.12% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
