THE A2 MILK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 NZD | +0.30% |
|
+0.15% | +45.65% |
| Mar. 11 | Australian shares fall as miners, banks weigh | RE |
| Feb. 19 | New Zealand Shares Tumble; A2Milk Posts Higher Fiscal H1 Revenue | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.57 $ | 6.51 $ | 6.57 $ | 6.68 $ | 6.7 $ |
| Volume | 441 750 | 225 777 | 164 800 | 322 290 | 240 898 |
| Change | -1.79% | -0.91% | +0.92% | +1.67% | +0.30% |
| Opening | 6.68 | 6.52 | 6.51 | 6.54 | 6.68 |
| High | 6.68 | 6.58 | 6.59 | 6.70 | 6.73 |
| Low | 6.53 | 6.47 | 6.50 | 6.53 | 6.64 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +5.51% | ||
| 3 months | +21.16% | ||
| 6 months | +57.28% | ||
| Current year | +45.65% | ||
| 1 year | +17.34% | ||
| 3 years | -11.73% | ||
| 5 years | -59.25% | ||
| 10 years | +758.97% |
Volumes
marketsDaily volume
240 898
Avg. Volume 20 sessions
345 121
Avg. Volume 20 sessions NZD
2 312 310.70
Avg. Volume 20 sessions USD
1 385 235.97
Record volume 1
158 575 400
Record volume 2
68 841 930
Record volume 3
61 505 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
4 863 926 032
Capitalization (USD)
2 913 832 168
Net sales (NZD)
1 591 088 000
Net sales (USD)
953 173 088
Free-Float
89.6 %
Free-Float capitalization (NZD)
4 365 740 936
Free-Float capitalization (USD)
2 615 384 423
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.47
6.73
1 month
6.016.73
Current year
4.256.78
1 year
4.006.78
3 years
4.007.88
5 years
4.0021.74
10 years
0.4621.74
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.41
Moving average 50 days
6.40
Moving average 100 days
5.65
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
65.21
RSI 14 days
61.61
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.15% | +45.65% | +17.34% | 2.91B | ||
| -3.85% | -2.25% | -21.52% | -50.95% | 8.62B | ||
| -1.09% | +1.12% | -4.24% | -9.60% | 6.92B | ||
| +0.23% | +0.86% | +9.10% | -4.68% | 6.35B | ||
| +3.34% | +4.62% | +0.59% | -1.16% | 5.59B | ||
| +0.05% | +1.44% | +0.77% | -3.47% | 5.41B | ||
| -3.42% | -1.85% | -0.47% | -19.81% | 5.09B | ||
| +0.66% | +3.23% | +22.33% | +30.29% | 5.1B | ||
| +0.04% | +2.47% | +26.67% | +0.94% | 4.72B | ||
| +2.08% | -3.15% | -7.09% | +22.51% | 2.76B | ||
| -0.83% | -2.86% | -4.42% | -13.77% | 2.3B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.15B | ||
| -0.88% | +0.22% | +3.67% | -17.43% | 1.73B | ||
| +0.46% | +10.53% | -4.01% | -35.97% | 1.32B | ||
| +0.67% | -0.19% | +21.52% | +25.62% | 1.12B | ||
| +0.76% | +5.38% | -9.83% | -44.76% | 1.01B | ||
| Average | -0.09% | +2.36% | +4.61% | -6.59% | ||
| Weighted average by Cap. | -0.46% | +2.24% | +3.09% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.65% | ||
| 2023 | -37.67% | ||
| 2022 | +24.45% | ||
| 2021 | -50.87% | ||
| 2020 | -19.64% | ||
| 2019 | +34.71% | ||
| 2018 | +38.17% | ||
| 2017 | +278.87% | ||
| 2016 | +14.52% | ||
| 2015 | +220.69% | ||
| 2014 | -27.50% | ||
| 2013 | +50.94% | ||
| 2012 | +120.83% | ||
| 2011 | +140.00% | ||
| 2010 | +17.65% | ||
| 2009 | -26.09% | ||
| 2008 | -47.73% | ||
| 2007 | +205.56% | ||
| 2006 | -28.00% | ||
| 2005 | -75.00% | ||
| 2004 | -50.00% |
- Stock Market
- Equities
- ATM Stock
- Quotes The a2 Milk Company Limited