THARISA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 ZAR | -1.29% |
|
-1.92% | +1.26% |
| Apr. 10 | Tharisa plc Reports Operating Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Apr. 10 | Tharisa performs "well" in second quarter as platinum price stabilises | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.6 R | 15.95 R | 15.5 R | 15.5 R | 15.3 R |
| Volume | 3 839 | 22 628 | 8 555 | 9 812 | 795 |
| Change | +∞% | +2.24% | -2.82% | 0.00% | -1.29% |
| Opening | 15.95 | 15.65 | 15.95 | 15.41 | 15.94 |
| High | 15.95 | 15.95 | 15.95 | 15.95 | 15.94 |
| Low | 15.40 | 15.65 | 15.50 | 15.41 | 15.30 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.92% | ||
| Current month | -4.08% | ||
| 1 month | +3.73% | ||
| 3 months | +3.80% | ||
| 6 months | +6.32% | ||
| Current year | +1.26% | ||
| 1 year | -26.76% | ||
| 3 years | -47.69% | ||
| 5 years | -26.27% | ||
| 10 years | -36.25% |
Volumes
marketsDaily volume
795
Avg. Volume 20 sessions
11 438
Avg. Volume 20 sessions ZAR
175 001.40
Avg. Volume 20 sessions USD
9 473.70
Record volume 1
2 550 288
Record volume 2
1 770 412
Record volume 3
1 579 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
251 040 017
Capitalization (USD)
251 040 017
Net sales (USD)
649 900 000
Number of employees
2 377
Sales / Employee (USD)
273 412
Free-Float
33.48 %
Free-Float capitalization (ZAR)
4 591 973
Free-Float capitalization (USD)
84 817 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.30
15.95
1 month
14.8317.00
Current year
11.4017.00
1 year
11.4022.02
3 years
11.4035.00
5 years
8.6035.00
10 years
4.0035.00
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.74
Moving average 50 days
14.10
Moving average 100 days
14.36
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
45.13
RSI 14 days
51.75
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.92% | +1.26% | -26.76% | 251M | ||
| +2.38% | +2.26% | -29.02% | -40.34% | 9.48B | ||
| -0.24% | -4.24% | -24.24% | -35.55% | 1.18B | ||
| +4.29% | +5.80% | +13.18% | -16.86% | 273M | ||
| +1.47% | -2.13% | -9.21% | -22.03% | 227M | ||
| +4.47% | -1.58% | +24.67% | -17.62% | 134M | ||
| Average | +1.85% | +0.45% | -3.90% | -26.53% | ||
| Weighted average by Cap. | +2.08% | +1.71% | -25.86% | -38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Equities
- THA Stock
- Quotes Tharisa plc