THARIMMUNE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.331 USD | +1.53% |
|
-9.67% | -34.64% |
| May. 22 | Tharimmune to Implement 1-for-15 Reverse Stock Split | MT |
| May. 09 | Tharimmune, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.361 $ | 0.376 $ | 0.3905 $ | 0.326 $ | 0.3327 $ |
| Volume | 82 694 | 114 852 | 414 942 | 1 409 752 | 353 535 |
| Change | -1.98% | +4.16% | +3.86% | -16.52% | +1.53% |
| Opening | 0.37 | 0.37 | 0.36 | 0.35 | 0.3286 |
| High | 0.38 | 0.38 | 0.40 | 0.36 | 0.34 |
| Low | 0.36 | 0.36 | 0.35 | 0.31 | 0.3252 |
Performance
| 1 day | +1.84% | ||
| 1 week | -9.67% | ||
| Current month | -8.37% | ||
| 1 month | -12.22% | ||
| 3 months | -10.56% | ||
| 6 months | -88.43% | ||
| Current year | -34.64% | ||
| 1 year | -96.27% |
Volumes
marketsDaily volume
353 535
Estimated daily volume
602 748
Avg. Volume 20 sessions
200 920
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
66 504.52
Record volume 1
19 308 523
Record volume 2
10 058 202
Record volume 3
6 067 954
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 842 250
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
98.17 %
Free-Float capitalization (USD)
3 774 315
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.31
0.40
1 month
0.310.43
Current year
0.310.56
1 year
0.3110.87
3 years
0.31106.00
5 years
0.31106.00
10 years
0.31106.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
58.02
RSI 14 days
53.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -9.67% | -34.64% | -96.27% | 3.84M | ||
| +0.72% | +2.52% | +11.03% | +35.46% | 115B | ||
| +0.16% | +2.16% | +12.60% | +32.11% | 106B | ||
| -1.45% | +8.71% | -4.23% | -13.09% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -6.24% | -8.42% | -13.15% | -34.55% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.68% | -1.18% | +6.43% | +49.75% | 14.03B | ||
| -1.41% | -4.38% | +31.62% | -13.61% | 12.13B | ||
| -6.31% | -13.44% | -33.29% | -39.68% | 7.77B | ||
| -3.28% | -8.52% | +9.90% | +36.67% | 7.76B | ||
| -0.08% | -1.57% | -1.69% | +25.29% | 7.59B | ||
| +0.24% | +6.93% | +4.26% | +45.54% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| +0.38% | -8.34% | +240.14% | +177.88% | 6.95B | ||
| Average | -1.33% | -2.24% | +7.73% | +3.38% | ||
| Weighted average by Cap. | -0.59% | +0.62% | +7.60% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae35a4bf29a9e48593.MjdzWNua4W-6FYaZECcbSoaUJ5-HcUHOKm4vwNverck.AgcmC43pgwSKUregJBUsB__1S_iyJyn_TBxDi7KUn7wGRxwHqf6xJNM4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:53 pm | 0.3327 | 100 | 281,849 |
| 01:16:10 pm | 0.3327 | 100 | 281,749 |
| 01:15:16 pm | 0.3329 | 250 | 281,649 |
| 01:15:02 pm | 0.3328 | 100 | 281,399 |
| 01:13:45 pm | 0.3295 | 1,728 | 281,299 |
| 01:13:39 pm | 0.3299 | 400 | 279,571 |
| 01:13:05 pm | 0.33 | 100 | 279,171 |
| 01:12:46 pm | 0.33 | 300 | 279,071 |
| 01:12:21 pm | 0.33 | 100 | 278,771 |
| 01:11:58 pm | 0.33 | 300 | 278,671 |
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | -94.78% | ||
| 2022 | -88.80% |
- Stock Market
- Equities
- THAR Stock
- Quotes Tharimmune, Inc.
