THANGAMAYIL JEWELLERY LIMITED Quotes Thangamayil Jewellery Limited
Equities
THANGAMAYL
INE085J01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,227 INR | +2.06% |
|
-4.57% | -17.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1213.15 ₹ | 1208.85 ₹ | 1202.35 ₹ | 1227.1 ₹ |
| Volume | 23 307 | 26 258 | 14 549 | 14 670 |
| Change | -3.04% | -0.35% | -0.54% | +2.06% |
| Opening | 1,251.95 | 1,224.95 | 1,200.50 | 1,209.00 |
| High | 1,269.95 | 1,244.95 | 1,222.00 | 1,234.90 |
| Low | 1,199.10 | 1,199.90 | 1,191.55 | 1,186.55 |
Performance
| 1 day | +2.06% | ||
| 1 week | -4.57% | ||
| Current month | -6.70% | ||
| 1 month | -5.45% | ||
| 3 months | -11.29% | ||
| 6 months | -8.68% | ||
| Current year | -17.72% | ||
| 1 year | +130.05% | ||
| 3 years | +306.19% | ||
| 5 years | +754.53% | ||
| 10 years | +1,814.35% |
Volumes
marketsDaily volume
14 670
Estimated daily volume
14 670
Avg. Volume 20 sessions
14 450
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
17 731 595.00
Avg. Volume 20 sessions USD
212 300.39
Record volume 1
3 986 872
Record volume 2
3 226 032
Record volume 3
3 143 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 664 897 185
Capitalization (USD)
403 069 814
Net sales (INR)
31 525 500 000
Net sales (USD)
377 454 812
Number of employees
1 799
Sales / Employee (INR)
17 523 902
Sales / Employee (USD)
209 814
Free-Float
32.67 %
Free-Float capitalization (INR)
10 998 809 135
Free-Float capitalization (USD)
131 688 742
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 186.55
1 297.20
1 month
1 186.551 375.00
Current year
1 140.001 485.00
1 year
535.181 549.50
3 years
304.951 549.50
5 years
110.001 549.50
10 years
57.331 549.50
Indicators
Moving average 5 days
1 220.53
Moving average 20 days
1 294.96
Moving average 50 days
1 281.85
Moving average 100 days
1 330.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
20.70
RSI 14 days
30.66
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +35.07% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
| +2.75% | +0.16% | +29.83% | +24.64% | 2.3B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.79% | 1B | ||
| +1.92% | +1.27% | -4.22% | -23.92% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| -1.52% | -1.52% | -7.14% | -11.92% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| +1.37% | -5.13% | +15.62% | +12.12% | 237M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
| Average | +1.69% | +0.31% | -0.50% | +39.61% | ||
| Weighted average by Cap. | +1.83% | +0.82% | +1.47% | +77.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a5fea35716086db119c6808495.-wu6BzWolD4kPDWntMutm6j6FVrXp2XZ6T-Dw4AgWis.yTnWXQXn_HRSSgyKmYz9-cOYIAu78yOAnlDSp_RiHmGMXd11DM3HS1dxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 1,229 | 6 | 14,670 |
| 05:59:35 am | 1,230 | 2 | 14,664 |
| 05:59:13 am | 1,230 | 64 | 14,662 |
| 05:59:06 am | 1,226 | 5 | 14,598 |
| 05:58:38 am | 1,226 | 106 | 14,593 |
| 05:58:31 am | 1,226 | 1 | 14,487 |
| 05:58:17 am | 1,229 | 1 | 14,486 |
| 05:57:35 am | 1,226 | 3 | 14,485 |
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +172.53% | ||
| 2022 | -20.44% | ||
| 2021 | +129.53% | ||
| 2020 | +71.30% | ||
| 2019 | -7.84% | ||
| 2018 | -37.27% | ||
| 2017 | +276.45% | ||
| 2016 | -27.46% | ||
| 2015 | -6.66% | ||
| 2014 | +54.76% | ||
| 2013 | -52.71% | ||
| 2012 | +123.84% | ||
| 2011 | -13.31% | ||
| 2010 | +141.90% |
- Stock Market
- Equities
- THANGAMAYL Stock
- Quotes Thangamayil Jewellery Limited
