THALYS MEDICAL TECHNOLOGY GROUP CORPORATION Quotes Thalys Medical Technology Group Corporation
Equities
603716
CNE1000030C3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | +1.13% |
|
-2.59% | -35.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.6 ¥ | 7.43 ¥ | 7.07 ¥ | 7.15 ¥ | 7.15 ¥ |
| Volume | 7 886 900 | 11 647 460 | 9 191 700 | 14 432 450 | 9 859 200 | 9 859 200 |
| Change | -1.49% | +4.25% | -2.24% | -4.85% | +1.13% | +1.13% |
| Opening | 7.41 | 7.34 | 7.59 | 7.42 | 7.07 | 7.07 |
| High | 7.45 | 7.62 | 7.63 | 7.43 | 7.19 | 7.19 |
| Low | 7.23 | 7.29 | 7.30 | 6.73 | 7.00 | 7 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.59% | ||
| Current month | -1.24% | ||
| 1 month | +12.42% | ||
| 3 months | +5.61% | ||
| 6 months | -39.92% | ||
| Current year | -35.53% | ||
| 1 year | -25.68% | ||
| 3 years | -47.70% | ||
| 5 years | -59.35% |
Volumes
marketsDaily volume
9 859 200
Avg. Volume 20 sessions
12 002 071
Avg. Volume 20 sessions CNY
85 814 807.65
Avg. Volume 20 sessions USD
11 864 326.23
Record volume 1
78 658 300
Record volume 2
68 758 930
Record volume 3
67 616 370
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
1 335 160 045
Capitalization (USD)
184 592 552
Net sales (CNY)
2 006 134 334
Net sales (USD)
277 358 102
Number of employees
1 474
Sales / Employee (CNY)
1 361 014
Sales / Employee (USD)
188 167
Free-Float
75.09 %
Free-Float capitalization (CNY)
1 068 639 480
Free-Float capitalization (USD)
147 744 751
Average Daily Capital Traded
6.43%
Highs and lows
1 week
6.73
7.63
1 month
6.148.25
Current year
5.2011.59
1 year
5.2015.98
3 years
5.2023.00
5 years
5.2023.00
10 years
5.2047.97
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.20
Moving average 50 days
7.66
Moving average 100 days
8.51
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
44.60
RSI 14 days
46.16
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.59% | -35.53% | -25.68% | 185M | ||
| -0.61% | +0.45% | -3.45% | -5.63% | 9.41B | ||
| +1.39% | -2.13% | -0.02% | +0.38% | 1.44B | ||
| +0.44% | -8.65% | -6.23% | -13.50% | 1.38B | ||
| -0.37% | -8.25% | -13.57% | -15.53% | 1.11B | ||
| -0.81% | -0.37% | -16.87% | - | 873M | ||
| +0.39% | -3.60% | -1.34% | +4.67% | 463M | ||
| -0.55% | 0.00% | +2.71% | +4.20% | 440M | ||
| -2.06% | -1.59% | -23.11% | -33.01% | 348M | ||
| +0.09% | -0.60% | -3.34% | +14.34% | 211M | ||
| -0.74% | -2.81% | +3.03% | +17.97% | 196M | ||
| -8.33% | -0.65% | -40.24% | -34.00% | 154M | ||
| -0.36% | -0.12% | +8.28% | +1.33% | 119M | ||
| -1.89% | -1.89% | -5.45% | +8.95% | 108M | ||
| -1.57% | -4.57% | -17.39% | -31.25% | 107M | ||
| +0.35% | +1.24% | -1.38% | -8.51% | 88.81M | ||
| Average | -0.84% | -2.01% | -9.62% | -7.68% | ||
| Weighted average by Cap. | -0.40% | -1.17% | -5.58% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.53% | ||
| 2023 | +0.45% | ||
| 2022 | -23.28% | ||
| 2021 | -12.63% | ||
| 2020 | -2.49% | ||
| 2019 | -11.25% | ||
| 2018 | -3.95% | ||
| 2017 | -44.98% | ||
| 2016 | +225.24% |
- Stock Market
- Equities
- 603716 Stock
- Quotes Thalys Medical Technology Group Corporation
