THAKRAL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 SGD | +1.69% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.615 $ | 0.6 $ | 0.59 $ | 0.59 $ | 0.6 $ |
| Volume | 3 000 | 3 800 | 7 600 | 1 700 | 10 000 |
| Change | +3.36% | -2.44% | -1.67% | 0.00% | +1.69% |
| Opening | 0.62 | 0.60 | 0.59 | 0.59 | 0.6 |
| High | 0.62 | 0.60 | 0.59 | 0.59 | 0.6 |
| Low | 0.62 | 0.60 | 0.59 | 0.59 | 0.6 |
Performance
| 1 day | +1.69% | ||
| 1 month | +0.84% | ||
| 3 months | +0.84% | ||
| 6 months | +0.84% | ||
| 1 year | +2.56% | ||
| 3 years | +31.87% | ||
| 5 years | +15.38% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
7 450
Daily volume ratio
1.34
Avg. Volume 20 sessions SGD
4 470.00
Avg. Volume 20 sessions USD
3 312.98
Record volume 1
22 035 050
Record volume 2
11 190 700
Record volume 3
11 163 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
75 420 008
Capitalization (USD)
55 898 142
Net sales (SGD)
212 269 000
Net sales (USD)
157 324 868
Free-Float
41.31 %
Free-Float capitalization (SGD)
31 159 063
Free-Float capitalization (USD)
23 093 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.60
1 month
0.590.64
Current year
0.580.64
1 year
0.520.64
3 years
0.460.69
5 years
0.350.69
10 years
0.150.69
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
42.04
RSI 14 days
44.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | 0.00% | +2.56% | 55.9M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -4.14% | -3.12% | -10.86% | +24.00% | 12.91B | ||
| Average | -0.88% | +2.05% | +8.69% | +23.39% | ||
| Weighted average by Cap. | -0.98% | +2.35% | +10.32% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801.onvO6vxSSuDos7dXSrnICB2jQukHcD2U_tJGN4rcSQo.kA_-jLonB7ffy88AJND5JV7JNaFdM0-ku-JrVN2aI1rED_ydvSoAjKqKwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:51 pm | 0.6 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -1.64% | ||
| 2022 | +17.31% | ||
| 2021 | +25.30% | ||
| 2020 | -15.31% | ||
| 2019 | +13.95% | ||
| 2018 | -14.00% | ||
| 2017 | +100.00% | ||
| 2016 | -1.96% | ||
| 2015 | -46.88% | ||
| 2014 | -17.24% | ||
| 2013 | -3.33% | ||
| 2012 | +15.38% | ||
| 2011 | -25.71% | ||
| 2010 | -53.33% | ||
| 2009 | +36.36% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +12.50% | ||
| 2005 | -27.27% | ||
| 2004 | -21.43% | ||
| 2003 | +75.00% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | -57.14% | ||
| 1999 | -50.30% | ||
| 1998 | +62.50% | ||
| 1997 | -41.90% | ||
| 1996 | +34.86% |
- Stock Market
- Equities
- AWI Stock
- Quotes Thakral Corporation Ltd
