THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 THB | 0.00% |
|
-3.05% | -3.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.1 ฿ | 13.2 ฿ | 13 ฿ | 12.7 ฿ | 12.7 ฿ |
| Volume | 8 516 228 | 6 038 072 | 6 058 297 | 11 802 820 | 5 744 215 |
| Change | 0.00% | +0.76% | -1.52% | -2.31% | 0.00% |
| Opening | 13.10 | 13.10 | 13.10 | 12.80 | 12.70 |
| High | 13.10 | 13.40 | 13.20 | 13.10 | 12.90 |
| Low | 12.80 | 13.10 | 12.90 | 12.60 | 12.60 |
Performance
| 1 week | -3.05% | ||
| Current month | -0.78% | ||
| 1 month | -12.41% | ||
| 3 months | +4.10% | ||
| 6 months | +8.55% | ||
| Current year | -3.79% | ||
| 1 year | -3.05% | ||
| 3 years | +28.28% | ||
| 5 years | +111.67% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
5 744 215
Avg. Volume 20 sessions
11 301 705
Avg. Volume 20 sessions THB
143 531 653.50
Avg. Volume 20 sessions USD
3 909 945.77
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
13 895 085 753
Capitalization (USD)
378 516 031
Net sales (THB)
2 626 511 670
Net sales (USD)
71 548 804
Free-Float
46.35 %
Free-Float capitalization (THB)
6 439 726 544
Free-Float capitalization (USD)
175 424 591
Average Daily Capital Traded
1.03%
Highs and lows
1 week
12.60
13.40
1 month
12.4014.20
Current year
11.5014.80
1 year
9.9015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.23
Moving average 50 days
13.24
Moving average 100 days
12.86
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
37.92
RSI 14 days
41.49
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | -3.79% | -3.05% | 379M | ||
| +2.00% | +1.60% | -10.35% | -1.38% | 154B | ||
| -0.80% | +5.58% | -7.05% | -14.73% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | +1.19% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -53.17% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| -2.04% | +1.56% | +30.95% | +60.92% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| -4.24% | -7.76% | -62.52% | -56.03% | 312M | ||
| +4.33% | +10.07% | +50.90% | +106.32% | 287M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +0.64% | -4.14% | -27.67% | -27.00% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.67% | -0.98% | -8.71% | -1.48% | ||
| Weighted average by Cap. | +1.56% | +1.21% | -10.52% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
