THAI UNION FEEDMILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | -1.20% |
|
-1.80% | +30.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.4 ฿ | 8.5 ฿ | 8.25 ฿ | 8.3 ฿ | 8.2 ฿ |
| Volume | 139 427 | 143 700 | 561 000 | 40 714 | 127 600 |
| Change | +∞% | +1.19% | -2.94% | +0.61% | -1.20% |
| Opening | 8.20 | 8.35 | 8.40 | 8.50 | 8.25 |
| High | 8.40 | 8.50 | 8.60 | 8.50 | 8.45 |
| Low | 8.20 | 8.35 | 8.25 | 8.20 | 8.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -0.61% | ||
| 3 months | +16.31% | ||
| 6 months | +36.67% | ||
| Current year | +30.16% | ||
| 1 year | -3.53% |
Volumes
marketsDaily volume
127 600
Avg. Volume 20 sessions
150 036
Avg. Volume 20 sessions THB
1 230 295.20
Avg. Volume 20 sessions USD
33 496.02
Record volume 1
289 705 300
Record volume 2
16 578 700
Record volume 3
16 575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
112 787 063
Capitalization (USD)
112 787 063
Net sales (THB)
5 081
Free-Float
21.5 %
Free-Float capitalization (THB)
24 251 226
Free-Float capitalization (USD)
24 251 226
Average Daily Capital Traded
1.09%
Highs and lows
1 week
8.20
8.60
1 month
8.108.70
Current year
6.309.15
1 year
5.909.15
3 years
5.9016.80
5 years
5.9016.80
10 years
5.9016.80
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.43
Moving average 50 days
7.62
Moving average 100 days
7.20
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
44.46
RSI 14 days
51.30
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.80% | +30.16% | -3.53% | 113M | ||
| -0.53% | -2.80% | +9.64% | +4.68% | 11.26B | ||
| +0.31% | -2.99% | +4.29% | -17.91% | 6.06B | ||
| -0.48% | 0.00% | +3.48% | +3.48% | 5.29B | ||
| -1.32% | -1.75% | +14.29% | +4.19% | 5.09B | ||
| +0.45% | -4.94% | -25.67% | -32.26% | 2.51B | ||
| -0.70% | -1.05% | +2.53% | +2.35% | 1.93B | ||
| +0.31% | -5.16% | -14.27% | -3.16% | 1.26B | ||
| +3.33% | +23.97% | +51.05% | +65.96% | 1B | ||
| +1.60% | -7.42% | -18.34% | -23.69% | 867M | ||
| +2.06% | -4.50% | -27.15% | -17.12% | 842M | ||
| +7.63% | -1.21% | -5.10% | +4.34% | 778M | ||
| +2.65% | -4.27% | -24.33% | -27.80% | 473M | ||
| +1.44% | +0.48% | -23.27% | +10.47% | 439M | ||
| +2.07% | -8.82% | -13.03% | -12.07% | 424M | ||
| +1.84% | +1.27% | +31.39% | +86.53% | 337M | ||
| Average | +1.22% | -1.59% | -0.27% | +2.78% | ||
| Weighted average by Cap. | +0.06% | -2.30% | +3.70% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.16% | ||
| 2023 | -36.36% | ||
| 2022 | -28.26% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- TFM Stock
- Quotes Thai Union Feedmill
