THAI STANLEY ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 THB | -2.68% |
|
+1.40% | +17.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 215 ฿ | 216 ฿ | 217 ฿ | 224 ฿ | 218 ฿ |
| Volume | 21 520 | 42 328 | 25 616 | 90 091 | 139 082 |
| Change | 0.00% | +0.47% | +0.46% | +3.23% | -2.68% |
| Opening | 215.00 | 215.00 | 216.00 | 217.00 | 223.00 |
| High | 217.00 | 217.00 | 218.00 | 224.00 | 223.00 |
| Low | 215.00 | 215.00 | 215.00 | 216.00 | 216.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +1.40% | ||
| Current month | +0.46% | ||
| 1 month | +5.31% | ||
| 3 months | +7.39% | ||
| 6 months | +21.45% | ||
| Current year | +17.52% | ||
| 1 year | +20.11% | ||
| 3 years | +19.13% | ||
| 5 years | -6.03% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
139 082
Avg. Volume 20 sessions
46 804
Avg. Volume 20 sessions THB
10 203 272.00
Avg. Volume 20 sessions USD
277 947.33
Record volume 1
9 359 600
Record volume 2
3 305 600
Record volume 3
2 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
16 649 539 114
Capitalization (USD)
453 550 095
Net sales (THB)
14 447 846 440
Net sales (USD)
393 573 785
Free-Float
34.31 %
Free-Float capitalization (THB)
5 711 732 547
Free-Float capitalization (USD)
155 593 306
Average Daily Capital Traded
0.06%
Highs and lows
1 week
215.00
224.00
1 month
202.00224.00
Current year
184.50233.00
1 year
171.50233.00
3 years
160.00233.00
5 years
119.00239.00
10 years
119.00290.00
Indicators
Moving average 5 days
218.00
Moving average 20 days
212.40
Moving average 50 days
215.82
Moving average 100 days
208.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
57.40
RSI 14 days
55.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +1.40% | +17.52% | +20.11% | 454M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | -0.02% | +1.52% | +10.59% | +28.38% | ||
| Weighted average by Cap. | +0.63% | +1.11% | +12.52% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | 0.00% | ||
| 2022 | +6.00% | ||
| 2021 | +4.17% | ||
| 2020 | -6.67% | ||
| 2019 | -15.49% | ||
| 2018 | -4.05% | ||
| 2017 | +18.09% | ||
| 2016 | +10.59% | ||
| 2015 | -15.84% | ||
| 2014 | -2.88% | ||
| 2013 | -4.15% | ||
| 2012 | +47.62% | ||
| 2011 | -18.78% | ||
| 2010 | +50.21% | ||
| 2009 | +100.83% | ||
| 2008 | -61.04% | ||
| 2007 | -9.41% | ||
| 2006 | +18.06% | ||
| 2005 | +9.92% | ||
| 2004 | -34.50% | ||
| 2003 | +191.97% | ||
| 2002 | +186.91% | ||
| 2001 | +105.38% | ||
| 2000 | -39.61% | ||
| 1999 | +275.61% | ||
| 1998 | -62.04% | ||
| 1997 | -68.97% | ||
| 1996 | +24.29% | ||
| 1995 | -9.56% | ||
| 1994 | -29.69% | ||
| 1993 | +154.55% | ||
| 1992 | +19.01% |
- Stock Market
- Equities
- STANLY Stock
- Quotes Thai Stanley Electric
