THAI REINSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 THB | -1.25% |
|
+2.60% | 0.00% |
| Mar. 01 | Thai Reinsurance Public Company Limited Announces Office Relocation | CI |
| Feb. 28 | Thai Reinsurance Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.77 ฿ | 0.78 ฿ | 0.8 ฿ | 0.8 ฿ | 0.79 ฿ |
| Volume | 856 600 | 472 600 | 4 554 971 | 2 171 700 | 1 877 710 |
| Change | -1.28% | +1.30% | +2.56% | 0.00% | -1.25% |
| Opening | 0.77 | 0.78 | 0.79 | 0.80 | 0.80 |
| High | 0.79 | 0.78 | 0.81 | 0.81 | 0.81 |
| Low | 0.77 | 0.77 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.60% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +3.95% | ||
| 6 months | -3.66% | ||
| 1 year | -21.78% | ||
| 3 years | -48.70% | ||
| 5 years | -5.95% | ||
| 10 years | -75.62% |
Volumes
marketsDaily volume
1 877 710
Avg. Volume 20 sessions
1 578 805
Avg. Volume 20 sessions THB
1 247 255.95
Avg. Volume 20 sessions USD
33 976.50
Record volume 1
338 994 000
Record volume 2
195 250 000
Record volume 3
173 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
91 347 323
Capitalization (USD)
91 347 323
Net sales ()
0
Free-Float
92.13 %
Free-Float capitalization (THB)
84 158 517
Free-Float capitalization (USD)
84 158 517
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.77
0.81
1 month
0.730.81
Current year
0.701.00
1 year
0.701.04
3 years
0.701.56
5 years
0.301.85
10 years
0.303.90
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
49.62
RSI 14 days
47.34
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.60% | 0.00% | -21.78% | 91.35M | ||
| -0.99% | -0.43% | +6.06% | +19.35% | 29.89B | ||
| -0.65% | +1.36% | +4.54% | -1.70% | 16.15B | ||
| -0.11% | -0.35% | +11.39% | +1.73% | 11.56B | ||
| +1.51% | +0.08% | +4.22% | +36.76% | 2.02B | ||
| -1.19% | +2.77% | -5.75% | - | 1.58B | ||
| -0.98% | +1.82% | +7.46% | +5.00% | 998M | ||
| +9.15% | +5.08% | +0.45% | +39.81% | 701M | ||
| 0.00% | +5.77% | +47.85% | +63.11% | 653M | ||
| -0.48% | +3.49% | +9.19% | +22.62% | 444M | ||
| 0.00% | -3.02% | +16.88% | +46.58% | 380M | ||
| +1.81% | +8.17% | -1.75% | +4.65% | 222M | ||
| -2.63% | 0.00% | -1.60% | +8.82% | 78.11M | ||
| Average | +0.32% | +2.88% | +7.61% | +18.75% | ||
| Weighted average by Cap. | -0.54% | +0.40% | +6.71% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.20% | ||
| 2022 | -13.16% | ||
| 2021 | -10.94% | ||
| 2020 | +96.92% | ||
| 2019 | -25.29% | ||
| 2018 | -51.12% | ||
| 2017 | -15.24% | ||
| 2016 | -23.91% | ||
| 2015 | -12.10% | ||
| 2014 | -17.37% | ||
| 2013 | -23.69% | ||
| 2012 | +45.61% | ||
| 2011 | -46.98% | ||
| 2010 | +26.47% | ||
| 2009 | +4.08% | ||
| 2008 | -19.67% | ||
| 2007 | +15.09% | ||
| 2006 | +6.43% | ||
| 2005 | +20.29% | ||
| 2004 | -5.91% | ||
| 2003 | +25.71% | ||
| 2002 | +6.06% | ||
| 2001 | -2.10% | ||
| 2000 | +1.32% | ||
| 1999 | -37.53% | ||
| 1998 | +33.86% | ||
| 1997 | -24.40% | ||
| 1996 | +62.68% | ||
| 1995 | +17.07% | ||
| 1994 | +24.40% | ||
| 1993 | +89.42% |
- Stock Market
- Equities
- THRE Stock
- Quotes Thai Reinsurance
