THAI RAYON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 THB | 0.00% |
|
0.00% | -3.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 41 ฿ | 41 ฿ | 40.5 ฿ | 41 ฿ | 41 ฿ | 41 ฿ |
| Volume | 2 900 | 100 | 3 600 | 700 | 4 900 | 4 900 |
| Change | +∞% | 0.00% | -1.22% | +1.23% | 0.00% | 0.00% |
| Opening | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | 41 |
| High | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | 41 |
| Low | 41.00 | 41.00 | 40.50 | 41.00 | 41.00 | 41 |
Performance
| 1 month | +0.61% | ||
| 6 months | -3.53% | ||
| Current year | -3.53% | ||
| 1 year | -12.30% | ||
| 3 years | +29.13% | ||
| 5 years | +5.13% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
4 900
Avg. Volume 20 sessions
5 207
Avg. Volume 20 sessions THB
213 487.00
Avg. Volume 20 sessions USD
5 831.40
Record volume 1
18 432 000
Record volume 2
12 990 000
Record volume 3
3 312 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 296 401 977
Capitalization (USD)
226 616 220
Net sales (THB)
8 324 025 000
Net sales (USD)
227 370 743
Number of employees
1 002
Sales / Employee (THB)
8 307 410
Sales / Employee (USD)
226 917
Free-Float
7.65 %
Free-Float capitalization (THB)
634 940 927
Free-Float capitalization (USD)
17 343 411
Average Daily Capital Traded
0%
Highs and lows
1 week
40.50
41.00
1 month
40.5041.25
Current year
40.0043.00
1 year
40.0047.00
3 years
30.0062.00
5 years
20.0062.00
10 years
20.0062.00
Indicators
Moving average 5 days
40.90
Moving average 20 days
40.75
Moving average 50 days
41.00
Moving average 100 days
41.70
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
53.47
RSI 14 days
51.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.53% | -12.30% | 227M | ||
| -0.59% | -2.76% | +3.18% | +11.86% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -1.12% | -2.52% | +2.46% | +7.37% | 32.08B | ||
| -0.34% | +1.06% | +11.96% | +35.37% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.12% | -0.94% | +9.34% | +31.08% | ||
| Weighted average by Cap. | -1.04% | -1.44% | +12.03% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -11.46% | ||
| 2022 | -10.28% | ||
| 2021 | +91.07% | ||
| 2020 | -2.61% | ||
| 2019 | -32.35% | ||
| 2018 | -22.73% | ||
| 2017 | +34.15% | ||
| 2016 | +32.26% | ||
| 2015 | +19.23% | ||
| 2014 | -9.57% | ||
| 2013 | -43.07% | ||
| 2012 | -28.87% | ||
| 2011 | -5.33% | ||
| 2010 | +56.25% | ||
| 2009 | +71.43% | ||
| 2008 | -63.16% | ||
| 2007 | +117.14% | ||
| 2006 | -16.67% | ||
| 2005 | +18.64% | ||
| 2004 | -11.06% | ||
| 2003 | +99.00% | ||
| 2002 | +83.49% | ||
| 2001 | +45.33% | ||
| 2000 | -9.64% | ||
| 1999 | +112.82% | ||
| 1998 | -38.10% | ||
| 1997 | -35.38% | ||
| 1996 | -55.68% | ||
| 1995 | -5.98% | ||
| 1994 | +10.38% | ||
| 1993 | -1.00% | ||
| 1992 | +3.28% |
- Stock Market
- Equities
- TR Stock
- Quotes Thai Rayon
