THAI POLY ACRYLIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 THB | -2.44% |
|
-2.44% | -10.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.1 ฿ | 4.1 ฿ | 4.1 ฿ | 4.1 ฿ | 4 ฿ |
| Volume | 100 | 1 300 | 1 000 | 100 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% |
| Opening | 4.10 | 4.00 | 4.10 | 4.10 | 4.00 |
| High | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 |
| Low | 4.10 | 4.00 | 4.10 | 4.10 | 4.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -10.31% | ||
| 3 months | +2.56% | ||
| 6 months | -12.66% | ||
| Current year | -10.31% | ||
| 1 year | -27.93% | ||
| 3 years | -41.18% | ||
| 5 years | -31.62% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
10 443
Avg. Volume 20 sessions THB
41 772.00
Avg. Volume 20 sessions USD
1 135.74
Record volume 1
32 085 100
Record volume 2
30 941 100
Record volume 3
28 377 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
485 796 315
Capitalization (USD)
13 208 316
Net sales (THB)
793 579 880
Net sales (USD)
21 576 643
Number of employees
357
Sales / Employee (THB)
2 222 913
Sales / Employee (USD)
60 439
Free-Float
14.03 %
Free-Float capitalization (THB)
68 139 071
Free-Float capitalization (USD)
1 852 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.10
1 month
3.905.25
Current year
3.525.55
1 year
3.525.60
3 years
3.527.10
5 years
0.007.50
10 years
0.0013.60
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.17
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
31.20
RSI 14 days
37.28
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -10.31% | -27.93% | 13.21M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | -0.08% | +0.13% | -6.76% | -2.08% | ||
| Weighted average by Cap. | +0.53% | +0.22% | -7.32% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -26.89% | ||
| 2022 | -3.94% | ||
| 2021 | +16.51% | ||
| 2020 | 0.00% | ||
| 2019 | -16.15% | ||
| 2018 | -12.16% | ||
| 2017 | +8.82% | ||
| 2016 | -2.86% | ||
| 2015 | +14.75% | ||
| 2014 | -12.23% | ||
| 2013 | -21.47% | ||
| 2012 | +47.50% | ||
| 2011 | -3.23% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -14.73% | ||
| 2007 | -7.19% | ||
| 2006 | +31.13% | ||
| 2005 | -21.48% | ||
| 2004 | +12.50% | ||
| 2003 | +33.33% | ||
| 2002 | +66.67% | ||
| 2001 | +77.05% | ||
| 2000 | -3.17% | ||
| 1999 | +125.00% | ||
| 1998 | -74.55% | ||
| 1997 | -3.51% | ||
| 1996 | -55.47% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- TPA Stock
- Quotes Thai Poly Acrylic
