THAI PLASPAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 THB | -0.67% |
|
-1.33% | -10.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 15 ฿ | 15 ฿ | 15 ฿ | 14.9 ฿ | 14.8 ฿ | 14.8 ฿ |
| Volume | 64 401 | 125 200 | 40 502 | 34 000 | 46 300 | 46 300 |
| Change | 0.00% | 0.00% | 0.00% | -0.67% | -0.67% | -0.67% |
| Opening | 15.00 | 15.10 | 15.00 | 15.00 | 14.90 | 14.9 |
| High | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 15 |
| Low | 14.90 | 14.80 | 14.90 | 14.90 | 14.80 | 14.8 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.33% | ||
| Current month | +4.96% | ||
| 1 month | +5.71% | ||
| 3 months | -14.94% | ||
| 6 months | -4.52% | ||
| Current year | -10.84% | ||
| 1 year | -5.13% | ||
| 3 years | -2.63% | ||
| 5 years | +33.33% | ||
| 10 years | +140.65% |
Volumes
marketsDaily volume
46 300
Avg. Volume 20 sessions
97 728
Avg. Volume 20 sessions THB
1 446 374.40
Avg. Volume 20 sessions USD
39 517.84
Record volume 1
26 735 500
Record volume 2
22 004 700
Record volume 3
18 161 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 882 475 514
Capitalization (USD)
133 398 996
Net sales (THB)
6 804 120 420
Net sales (USD)
185 902 178
Number of employees
752
Sales / Employee (THB)
9 048 032
Sales / Employee (USD)
247 210
Free-Float
16.46 %
Free-Float capitalization (THB)
803 562 428
Free-Float capitalization (USD)
21 954 933
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.80
15.10
1 month
13.7015.10
Current year
13.6019.50
1 year
13.3019.50
3 years
12.0020.80
5 years
5.9020.80
10 years
5.4020.80
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.52
Moving average 50 days
14.64
Moving average 100 days
15.89
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
56.93
RSI 14 days
54.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.33% | -10.84% | -5.13% | 133M | ||
| -1.74% | -4.39% | +2.75% | -2.12% | 14.54B | ||
| -0.65% | +0.45% | +19.88% | +26.47% | 9.86B | ||
| -2.63% | -3.54% | -13.12% | +0.03% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.61% | -9.88% | -21.64% | -22.98% | 575M | ||
| Average | -1.28% | -1.56% | +3.26% | +23.29% | ||
| Weighted average by Cap. | -1.47% | -1.01% | +5.15% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Equities
- TPAC Stock
- Quotes Thai Plaspac
