THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 THB | -0.68% |
|
-1.35% | -2.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.96 ฿ | 2.94 ฿ | 2.94 ฿ | 2.94 ฿ | 2.92 ฿ |
| Volume | 472 400 | 105 100 | 344 600 | 129 406 | 294 404 |
| Change | 0.00% | -0.68% | 0.00% | 0.00% | -0.68% |
| Opening | 2.94 | 2.92 | 2.96 | 2.94 | 2.96 |
| High | 2.98 | 2.96 | 2.96 | 2.96 | 2.96 |
| Low | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -0.68% | ||
| 3 months | -3.95% | ||
| 6 months | +1.39% | ||
| Current year | -2.67% |
Volumes
marketsDaily volume
294 404
Avg. Volume 20 sessions
323 193
Avg. Volume 20 sessions THB
943 723.56
Avg. Volume 20 sessions USD
25 686.27
Record volume 1
578 817 300
Record volume 2
184 165 900
Record volume 3
143 625 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 599 695 937
Capitalization (USD)
97 976 524
Net sales (THB)
4 625 490 776
Net sales (USD)
125 896 608
Free-Float
26.13 %
Free-Float capitalization (THB)
940 733 867
Free-Float capitalization (USD)
25 604 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.92
2.96
1 month
2.863.04
Current year
2.863.24
1 year
2.743.50
3 years
2.744.22
5 years
2.744.22
10 years
2.744.22
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.94
Moving average 50 days
3.00
Moving average 100 days
3.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
41.40
RSI 14 days
42.14
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.35% | -2.67% | 0.00% | 97.98M | ||
| -2.96% | -1.48% | +6.69% | +27.00% | 9.43B | ||
| -1.31% | -0.29% | +12.88% | +44.72% | 9.17B | ||
| -2.02% | -1.73% | +22.46% | +5.69% | 8.07B | ||
| -1.33% | +0.27% | +9.26% | +20.81% | 1.34B | ||
| -0.28% | +15.51% | +347.57% | +460.90% | 931M | ||
| -2.31% | -6.57% | +61.95% | +85.47% | 691M | ||
| -4.04% | -4.20% | +75.93% | +77.02% | 666M | ||
| +0.46% | -11.15% | -17.14% | -26.22% | 511M | ||
| 0.00% | +2.50% | +19.97% | +21.85% | 460M | ||
| -0.41% | +1.52% | +6.99% | +32.57% | 451M | ||
| -1.37% | +0.44% | -3.57% | +26.74% | 355M | ||
| +3.66% | +5.59% | -6.02% | +21.45% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 293M | ||
| -1.41% | -1.45% | +2.00% | -0.44% | 219M | ||
| -1.32% | +1.31% | +9.13% | +26.96% | 216M | ||
| Average | -0.96% | -0.83% | +34.61% | +51.68% | ||
| Weighted average by Cap. | -1.90% | -0.64% | +24.01% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PCC Stock
- Quotes Thai NVDR Co., Ltd.
