THAI LIFE INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 THB | +0.56% |
|
-2.70% | -1.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.5 ฿ | 9.4 ฿ | 9.1 ฿ | 8.95 ฿ | 9 ฿ |
| Volume | 49 606 020 | 25 933 420 | 48 804 860 | 23 315 770 | 15 274 290 |
| Change | +2.70% | -1.05% | -3.19% | -1.65% | +0.56% |
| Opening | 9.25 | 9.50 | 9.05 | 9.10 | 8.95 |
| High | 9.60 | 9.50 | 9.10 | 9.15 | 9.05 |
| Low | 9.15 | 9.30 | 8.85 | 8.95 | 8.85 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.70% | ||
| Current month | -2.17% | ||
| 1 month | -0.55% | ||
| 3 months | +4.65% | ||
| 6 months | -15.09% | ||
| Current year | -1.64% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
15 274 290
Avg. Volume 20 sessions
27 150 294
Avg. Volume 20 sessions THB
244 352 646.00
Avg. Volume 20 sessions USD
6 776 387.58
Record volume 1
642 173 500
Record volume 2
273 116 800
Record volume 3
230 226 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
102 096 475 155
Capitalization (USD)
2 831 339 449
Net sales (THB)
108 758 726 000
Net sales (USD)
3 016 096 989
Free-Float
32.53 %
Free-Float capitalization (THB)
33 212 955 291
Free-Float capitalization (USD)
921 061 676
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.85
9.60
1 month
8.659.60
Current year
8.309.90
1 year
8.3013.50
3 years
8.3017.80
5 years
8.3017.80
10 years
8.3017.80
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.08
Moving average 50 days
9.14
Moving average 100 days
9.04
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
44.97
RSI 14 days
47.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.70% | -1.64% | -28.57% | 2.83B | ||
| +0.42% | -0.09% | +14.24% | +21.87% | 80.23B | ||
| +1.02% | +2.05% | +12.23% | +43.56% | 52.25B | ||
| +1.41% | +2.66% | +7.12% | +33.51% | 49.51B | ||
| +1.06% | +2.08% | +24.11% | +39.72% | 47.43B | ||
| +1.15% | +2.09% | +16.97% | +49.62% | 43.06B | ||
| +0.16% | +1.97% | +30.23% | +33.55% | 41.91B | ||
| +0.36% | +2.71% | +2.40% | +5.85% | 29.93B | ||
| +0.35% | -1.18% | -2.49% | +10.80% | 29.2B | ||
| -0.99% | +2.17% | -7.66% | -28.89% | 28.73B | ||
| 0.00% | +1.62% | +23.28% | +28.33% | 25.73B | ||
| +3.52% | +4.98% | +26.87% | +46.59% | 22.32B | ||
| -0.48% | -3.42% | +7.29% | +18.94% | 21.1B | ||
| -3.71% | +5.94% | +44.53% | +81.58% | 19.82B | ||
| +0.51% | -1.97% | +3.80% | +10.20% | 18.73B | ||
| -0.66% | +0.69% | +13.57% | +20.30% | 16.87B | ||
| Average | +0.29% | +0.92% | +13.43% | +24.18% | ||
| Weighted average by Cap. | +0.47% | +1.30% | +14.32% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -38.59% | ||
| 2022 | -6.29% |
- Stock Market
- Equities
- TLI Stock
- Quotes Thai Life Insurance