THAI FILM INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 THB | -.--% |
|
-.--% | +12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.09 ฿ | 0.09 ฿ | 0.08 ฿ | 0.09 ฿ | 0.09 ฿ |
| Volume | 8 700 | 22 065 | 17 602 | 1 536 800 | 388 600 |
| Change | -.--% | -.--% | -11.11% | +12.50% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current year | +12.50% | ||
| 1 year | -25.00% | ||
| 3 years | -65.38% | ||
| 5 years | -66.67% | ||
| 10 years | -92.37% |
Volumes
marketsDaily volume
388 600
Avg. Volume 20 sessions
550 021
Avg. Volume 20 sessions THB
49 501.89
Avg. Volume 20 sessions USD
1 345.16
Record volume 1
400 551 600
Record volume 2
252 981 399
Record volume 3
248 091 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 513 327 188
Capitalization (USD)
41 123 153
Net sales (THB)
379 981 424
Net sales (USD)
10 325 615
Number of employees
762
Sales / Employee (THB)
498 663
Sales / Employee (USD)
13 551
Free-Float
6.85 %
Free-Float capitalization (THB)
103 630 188
Free-Float capitalization (USD)
2 816 047
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.10
1 year
0.070.13
3 years
0.070.33
5 years
0.020.37
10 years
0.022.16
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.07
RSI 14 days
52.27
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.50% | -25.00% | 41.12M | ||
| +2.94% | +2.31% | +5.50% | +2.01% | 14.69B | ||
| +2.03% | +0.77% | -11.14% | -0.10% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +52.34% | 1.44B | ||
| +0.61% | -1.84% | -17.28% | -16.86% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +9.65% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.21% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.05% | 856M | ||
| +4.41% | +8.28% | +62.79% | +174.48% | 749M | ||
| -0.22% | -3.96% | -9.83% | -8.59% | 696M | ||
| +20.01% | +46.36% | -5.72% | +16.77% | 670M | ||
| +1.66% | -1.10% | -10.23% | -19.07% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.73% | 625M | ||
| +5.64% | +1.17% | -22.31% | +80.39% | 611M | ||
| -0.42% | -0.84% | -6.75% | -10.31% | 610M | ||
| Average | +2.88% | +2.26% | +4.21% | +16.85% | ||
| Weighted average by Cap. | +2.65% | +1.76% | +2.51% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.78% | ||
| 2001 | +2.00% | ||
| 2000 | -54.55% | ||
| 1999 | +120.00% | ||
| 1998 | -62.26% | ||
| 1997 | -26.39% | ||
| 1996 | -64.44% | ||
| 1995 | +19.12% | ||
| 1994 | +11.48% | ||
| 1993 | -24.69% | ||
| 1992 | +1.25% |
- Stock Market
- Equities
- TFI Stock
- Quotes Thai Film Industries
