THAI BEVERAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 SGD | +1.03% |
|
+2.08% | -6.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.475 $ | 0.495 $ | 0.485 $ | 0.49 $ |
| Volume | 64 945 300 | 29 715 700 | 60 654 800 | 29 242 600 | 13 639 700 |
| Change | -1.04% | 0.00% | +4.21% | -2.02% | +1.03% |
| Opening | 0.48 | 0.48 | 0.48 | 0.49 | 0.49 |
| High | 0.48 | 0.48 | 0.50 | 0.50 | 0.495 |
| Low | 0.47 | 0.47 | 0.47 | 0.49 | 0.485 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.08% | ||
| 3 months | -6.67% | ||
| 6 months | -9.26% | ||
| Current year | -6.67% | ||
| 1 year | -21.60% | ||
| 3 years | -31.47% | ||
| 5 years | -41.67% | ||
| 10 years | -16.95% |
Volumes
marketsDaily volume
13 639 700
Estimated daily volume
13 639 700
Avg. Volume 20 sessions
34 168 736
Daily volume ratio
0.40
Avg. Volume 20 sessions SGD
16 742 680.64
Avg. Volume 20 sessions USD
12 379 973.37
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
330 000 673 298
Capitalization (USD)
8 974 698 311
Net sales (THB)
279 085 020 000
Net sales (USD)
7 589 996 204
Free-Float
99 %
Free-Float capitalization (SGD)
326 470 863 970
Free-Float capitalization (USD)
8 878 701 617
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.470.55
1 year
0.470.65
3 years
0.470.74
5 years
0.470.96
10 years
0.471.06
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
52.24
RSI 14 days
49.55
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.08% | -6.67% | -21.60% | 8.97B | ||
| +1.13% | -2.08% | -3.34% | -23.97% | 75.69B | ||
| +0.38% | -1.29% | -16.83% | -26.50% | 22.6B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.2B | ||
| +1.47% | -2.33% | -21.65% | -40.88% | 4.83B | ||
| +1.84% | +9.07% | +12.63% | +16.79% | 4.71B | ||
| +0.29% | +2.58% | +6.44% | +60.66% | 2.83B | ||
| +5.14% | +3.89% | -16.50% | -14.26% | 1.81B | ||
| +0.09% | +3.90% | +9.15% | -16.91% | 1.67B | ||
| 0.00% | +2.20% | -15.58% | -2.70% | 1.33B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.07B | ||
| +5.00% | +40.68% | +167.01% | +1,453.54% | 792M | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 449M | ||
| -2.54% | +0.66% | +13.70% | +40.83% | 377M | ||
| Average | +0.55% | +2.89% | +5.01% | +88.02% | ||
| Weighted average by Cap. | +0.96% | -0.36% | -5.14% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fe887d300ef2b.LpHIIRR1VuCOyLx-b6jNr3dTk9JQSXy7ky7BPaMtCP0.X-CgdVsMe6XgmfRGV9q_zAQw0bocAxLCwU2ba45PXKt81pF1e0ckpPb7_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.49 | 7,900 | 13,639,700 |
| 05:04:55 am | 0.49 | 20,700 | 13,631,800 |
| 05:04:55 am | 0.49 | 19,400 | 13,611,100 |
| 05:04:55 am | 0.49 | 97,900 | 13,591,700 |
| 05:04:55 am | 0.49 | 5,900 | 13,493,800 |
| 05:04:55 am | 0.49 | 19,600 | 13,487,900 |
| 05:04:55 am | 0.49 | 28,100 | 13,468,300 |
| 05:04:55 am | 0.49 | 50,900 | 13,440,200 |
| 05:04:55 am | 0.49 | 9,400 | 13,389,300 |
| 05:04:55 am | 0.49 | 80,000 | 13,379,900 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
