THAI AIRWAYS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +5.26% |
|
0.00% | +170.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.0085 $ | 0.019 $ | 0.02 $ |
| Volume | 100 | 5 100 | 5 702 | 1 100 |
| Change | 0.00% | -55.26% | +123.53% | +5.26% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.26% | ||
| 1 month | +129.89% | ||
| 3 months | +122.22% | ||
| 6 months | +250.88% | ||
| Current year | +170.27% | ||
| 1 year | +170.27% | ||
| 3 years | -91.30% | ||
| 5 years | -94.12% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
358 199
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
7 163.98
Record volume 1
174 830 000
Record volume 2
173 753 800
Record volume 3
144 155 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
41 472 666
Net sales (THB)
157 445 570 264
Net sales (USD)
4 280 787 610
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.04
1 year
0.000.52
3 years
0.000.52
5 years
0.005.95
10 years
0.005.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-14.50%
Price spread / (MMA20)
-48.50%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
61.46
RSI 14 days
60.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3925880a.pzN7ynMIint5swdb0PWR3N55gmRvIic8fV1CfRWTwm4.zmkvh0JGzC0Y20xsmpii6bcJ-y1aF0J6NjQwG2aqnSjVSimQP1m-HDfhRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:59 pm | 0.02 | 100 | 2,200 |
| 02:06:59 pm | 0.02 | 100 | 2,100 |
| 01:34:33 pm | 0.007 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +170.27% | ||
| 2023 | +252.38% | ||
| 2022 | -75.86% | ||
| 2021 | -92.09% | ||
| 2020 | -54.17% | ||
| 2019 | -44.19% | ||
| 2018 | -14.55% | ||
| 2017 | -26.00% | ||
| 2016 | +201.55% | ||
| 2015 | -80.56% | ||
| 2011 | -30.54% | ||
| 2010 | +192.98% | ||
| 2009 | +185.00% | ||
| 2008 | -84.00% | ||
| 2007 | -3.85% | ||
| 2006 | +5.69% | ||
| 2004 | +11.82% | ||
| 2003 | -15.38% |
- Stock Market
- Equities
- TAWNF Stock
- Quotes Thai Airways International
