THAC BA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,850 VND | +3.68% |
|
+1.11% | +7.50% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40400 ₫ | 40400 ₫ | 39150 ₫ | 39400 ₫ | 40850 ₫ |
| Volume | 4 100 | 600 | 10 800 | 500 | 1 000 |
| Change | +∞% | 0.00% | -3.09% | +0.64% | +3.68% |
| Opening | 40,400.00 | 40,500.00 | 39,150.00 | 39,400.00 | 39,800.00 |
| High | 40,400.00 | 40,500.00 | 39,150.00 | 39,400.00 | 40,950.00 |
| Low | 40,400.00 | 40,400.00 | 39,150.00 | 39,400.00 | 39,800.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +1.11% | ||
| Current month | +2.12% | ||
| 1 month | +4.74% | ||
| 3 months | +4.74% | ||
| 6 months | +4.74% | ||
| Current year | +7.50% | ||
| 1 year | +19.44% | ||
| 3 years | +51.30% | ||
| 5 years | +58.33% | ||
| 10 years | +110.57% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
5 427
Avg. Volume 20 sessions VND
221 692 950.00
Avg. Volume 20 sessions USD
8 646.03
Record volume 1
15 245 730
Record volume 2
12 512 590
Record volume 3
12 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 525 143 948 718
Capitalization (USD)
98 480 614
Net sales (VND)
430 943 699 541
Net sales (USD)
16 806 804
Number of employees
161
Sales / Employee (VND)
2 676 668 941
Sales / Employee (USD)
104 390
Free-Float
9.56 %
Free-Float capitalization (VND)
241 428 893 639
Free-Float capitalization (USD)
9 415 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39 150.00
40 950.00
1 month
38 500.0040 950.00
Current year
37 000.0040 950.00
1 year
33 600.0040 950.00
3 years
26 000.0040 950.00
5 years
20 600.0040 950.00
10 years
19 300.0040 950.00
Indicators
Moving average 5 days
40 040.00
Moving average 20 days
39 500.00
Moving average 50 days
39 152.00
Moving average 100 days
38 804.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
65.19
RSI 14 days
62.79
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +1.11% | +7.50% | +19.44% | 98.48M | ||
| +0.86% | -7.74% | +17.74% | +95.13% | 35.36B | ||
| +1.52% | +4.49% | +24.10% | +41.85% | 26.6B | ||
| +11.35% | -1.20% | -4.08% | -1.00% | 6.73B | ||
| -1.28% | -2.07% | +21.86% | +25.85% | 6.13B | ||
| +1.41% | +2.91% | +1.33% | -14.60% | 4.48B | ||
| 0.00% | -3.30% | -12.61% | -5.75% | 3.97B | ||
| +1.34% | -1.78% | -2.66% | -12.48% | 3.07B | ||
| +0.29% | -0.18% | +9.69% | +7.04% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.39% | 0.00% | -0.74% | -33.22% | 2.65B | ||
| +3.91% | +0.74% | -8.26% | -14.56% | 2.3B | ||
| +4.84% | +6.38% | -15.14% | +16.07% | 2.14B | ||
| -0.14% | -6.54% | +8.01% | +14.16% | 2.11B | ||
| +1.85% | +11.62% | +22.78% | -19.93% | 2.01B | ||
| +1.04% | -3.51% | -11.17% | -8.64% | 1.97B | ||
| Average | +2.03% | +0.79% | +3.65% | +6.84% | ||
| Weighted average by Cap. | +1.71% | +0.49% | +12.70% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +28.81% | ||
| 2022 | -1.99% | ||
| 2021 | +19.92% | ||
| 2020 | +5.02% | ||
| 2019 | -4.40% | ||
| 2018 | +4.17% | ||
| 2017 | -4.00% | ||
| 2016 | -4.94% | ||
| 2015 | -0.75% | ||
| 2014 | +55.88% | ||
| 2013 | +42.86% | ||
| 2012 | +19.00% | ||
| 2011 | -33.33% | ||
| 2010 | -23.08% | ||
| 2009 | +53.54% | ||
| 2008 | -15.33% |
- Stock Market
- Equities
- TBC Stock
- Quotes Thac Ba Hydropower
