TGS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 NOK | -0.33% |
|
-7.64% | -9.53% |
| 10:46am | TGS Lands Ocean Bottom Node Acquisition Deal in North America | MT |
| 07:00am | TGS Secures New Ocean Bottom Node Data Acquisition Contract in North America | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 129.5 kr | 127.2 kr | 122.7 kr | 120 kr | 119.6 kr |
| Volume | 311 026 | 615 451 | 486 229 | 474 228 | 285 116 |
| Change | -0.69% | -1.78% | -3.54% | -2.20% | -0.33% |
| Opening | 131.70 | 129.00 | 127.20 | 122.90 | 122.7 |
| High | 131.80 | 131.40 | 127.20 | 124.00 | 122.7 |
| Low | 127.70 | 127.20 | 122.00 | 119.70 | 118.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | -7.64% | ||
| Current month | -5.97% | ||
| 1 month | +0.25% | ||
| 3 months | +22.29% | ||
| 6 months | -21.37% | ||
| Current year | -9.53% | ||
| 1 year | -25.48% | ||
| 3 years | -4.32% | ||
| 5 years | -48.51% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
285 116
Estimated daily volume
388 477
Avg. Volume 20 sessions
419 151
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
50 130 459.60
Avg. Volume 20 sessions USD
4 632 856.55
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 448 454 502
Capitalization (USD)
1 448 454 502
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
95.06 %
Free-Float capitalization (NOK)
127 631 466
Free-Float capitalization (USD)
1 381 241 762
Average Daily Capital Traded
3.46%
Highs and lows
1 week
118.90
131.40
1 month
118.00138.60
Current year
94.30138.60
1 year
94.30163.10
3 years
77.16205.20
5 years
77.16284.30
10 years
77.16350.50
Indicators
Moving average 5 days
124.85
Moving average 20 days
128.38
Moving average 50 days
115.97
Moving average 100 days
114.87
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
39.59
RSI 14 days
47.32
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -7.64% | -9.53% | -25.48% | 1.45B | ||
| +0.28% | -0.44% | +21.86% | +57.80% | 4.98B | ||
| +2.06% | +0.88% | +7.75% | +28.16% | 4.26B | ||
| +1.45% | -5.95% | +19.29% | +77.81% | 3.61B | ||
| +2.61% | -0.47% | +0.90% | +20.52% | 1.84B | ||
| +1.22% | -3.38% | +20.69% | +23.12% | 941M | ||
| +0.14% | -3.32% | +26.63% | +70.90% | 769M | ||
| -0.87% | -2.56% | +15.15% | -11.63% | 712M | ||
| +0.77% | -1.50% | +63.75% | +107.94% | 640M | ||
| -0.71% | +0.12% | +2.56% | +32.65% | 493M | ||
| +0.18% | -2.49% | +22.44% | -0.54% | 457M | ||
| -0.48% | +7.63% | +24.22% | +100.00% | 351M | ||
| -3.92% | -4.88% | -0.35% | +47.35% | 332M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +2.73% | 259M | ||
| 0.00% | +1.20% | +4.61% | +5.13% | 247M | ||
| Average | +0.14% | -2.53% | +14.17% | +35.76% | ||
| Weighted average by Cap. | +0.91% | -2.65% | +14.53% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08d6b192119371.LsLD-TLHBHQ0r4fFJMrXBya1G9RIA0kj-qzhB4oKtrw.aJPzkEOTMwNi6b-AQ_-HQUD-X5gJRx5Cz-CWT70-1Ol7mKaPS41AHVnK1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:41 am | 119.6 | 200 | 285,116 |
| 08:22:41 am | 119.6 | 100 | 284,916 |
| 08:21:05 am | 119.8 | 75 | 284,816 |
| 08:21:05 am | 119.8 | 9 | 284,741 |
| 08:21:05 am | 119.8 | 66 | 284,732 |
| 08:21:05 am | 119.8 | 48 | 284,666 |
| 08:21:05 am | 119.8 | 183 | 284,618 |
| 08:21:05 am | 119.8 | 700 | 284,435 |
| 08:08:43 am | 119.9 | 139 | 283,735 |
| 08:08:04 am | 119.9 | 435 | 283,596 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA