TGI INFRASTRUCTURES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 ILa | -3.14% |
|
-6.89% | -20.84% |
| Mar. 27 | Tgi Infrastructures Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tgi Infrastructures Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 204 ILa | 199.8 ILa | 195 ILa | 191 ILa | 185 ILa |
| Volume | 21 124 | 27 223 | 9 877 | 19 747 | 4 734 |
| Change | +2.67% | -2.06% | -2.40% | -2.05% | -3.14% |
| Opening | 204.00 | 205.00 | 215.10 | 199.00 | 196 |
| High | 204.00 | 216.00 | 215.10 | 199.00 | 196 |
| Low | 204.00 | 194.20 | 194.30 | 188.00 | 185 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.89% | ||
| Current month | -9.76% | ||
| 1 month | -9.76% | ||
| 3 months | -22.50% | ||
| 6 months | -15.49% | ||
| Current year | -20.84% | ||
| 1 year | -26.88% | ||
| 3 years | +117.65% | ||
| 5 years | +31.21% | ||
| 10 years | -80.53% |
Volumes
marketsDaily volume
4 734
Estimated daily volume
13 665
Avg. Volume 20 sessions
26 335
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
4 871 975.00
Avg. Volume 20 sessions USD
13 198.18
Record volume 1
3 384 291
Record volume 2
2 256 742
Record volume 3
1 947 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
38 412 578
Capitalization (USD)
38 412 578
Net sales (USD)
183 917 000
Number of employees
163
Sales / Employee (USD)
1 128 325
Free-Float
50.14 %
Free-Float capitalization (ILa)
52 179
Free-Float capitalization (USD)
19 259 801
Average Daily Capital Traded
12.68%
Highs and lows
1 week
185.00
216.00
1 month
180.20220.00
Current year
180.20252.90
1 year
180.20252.90
3 years
77.10313.00
5 years
77.00313.00
10 years
77.001 050.00
Indicators
Moving average 5 days
197.70
Moving average 20 days
206.30
Moving average 50 days
219.02
Moving average 100 days
223.79
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
39.90
RSI 14 days
41.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.89% | -20.84% | -26.88% | 38.41M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.39% | -0.29% | -20.51% | -6.80% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +2.96% | +9.79% | +43.53% | +81.89% | 11.56B | ||
| +0.04% | +0.26% | +39.76% | +69.46% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.18% | +0.12% | +1.33% | +15.31% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.70% | +1.20% | +5.72% | +30.68% | 8.85B | ||
| Average | -0.45% | +0.14% | +7.76% | +23.39% | ||
| Weighted average by Cap. | -0.19% | +0.05% | +10.64% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e614.g7qEZCnqNpefwapm-qR9rFslYmnrT_PDD-yDgcMv61k.xIPqKkuze_HPlNgzosxK7xl8EwKRAJ6zRdWysJEWrTPM7MkTQY9fzujz8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:53 am | 185 | 23 | 4,734 |
| 04:16:26 am | 185 | 517 | 4,711 |
| 04:10:13 am | 185 | 811 | 4,194 |
| 04:10:13 am | 185 | 500 | 3,383 |
| 03:37:35 am | 186 | 2,862 | 2,883 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | +19.97% | ||
| 2022 | +60.86% | ||
| 2021 | +51.38% | ||
| 2020 | -21.57% | ||
| 2019 | +0.99% | ||
| 2018 | -77.61% | ||
| 2017 | -7.01% | ||
| 2016 | -18.90% | ||
| 2015 | -15.77% | ||
| 2014 | -19.23% | ||
| 2013 | +46.50% | ||
| 2012 | +17.42% | ||
| 2011 | -47.96% | ||
| 2010 | -8.22% | ||
| 2009 | -39.20% | ||
| 2008 | -71.38% | ||
| 2007 | -13.36% | ||
| 2006 | -14.07% | ||
| 2005 | -14.25% | ||
| 2004 | +13.31% |
- Stock Market
- Equities
- TGI Stock
- Quotes Tgi Infrastructures Ltd
