TG THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | -1.40% |
|
+20.19% | -5.21% |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
| May. 01 | Transcript : TG Therapeutics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.66 $ | 15.88 $ | 16.42 $ | 16.19 $ |
| Volume | 5 206 680 | 18 588 085 | 8 549 317 | 4 804 428 |
| Change | +2.55% | +16.25% | +3.40% | -1.40% |
| Opening | 13.30 | 17.15 | 16.20 | 16.75 |
| High | 13.75 | 18.00 | 16.76 | 17.00 |
| Low | 12.93 | 14.87 | 15.55 | 15.96 |
Performance
| 1 day | -1.40% | ||
| 1 week | +20.19% | ||
| Current month | +18.52% | ||
| 1 month | +11.96% | ||
| 3 months | -1.64% | ||
| 6 months | +46.38% | ||
| Current year | -5.21% | ||
| 1 year | -53.74% | ||
| 3 years | -60.48% | ||
| 5 years | +98.89% | ||
| 10 years | +206.05% |
Volumes
marketsDaily volume
4 804 428
Estimated daily volume
4 804 428
Avg. Volume 20 sessions
4 542 446
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
73 542 200.74
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 345 993 768
Net sales (USD)
233 662 000
Number of employees
264
Sales / Employee (USD)
885 083
Free-Float
90.42 %
Free-Float capitalization (USD)
2 263 024 729
Average Daily Capital Traded
3.13%
Highs and lows
1 week
12.93
18.00
1 month
12.9318.00
Current year
12.8422.67
1 year
6.4635.22
3 years
3.4841.29
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
15.09
Moving average 20 days
14.34
Moving average 50 days
15.15
Moving average 100 days
15.74
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
75.41
RSI 14 days
67.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +20.19% | -5.21% | -53.74% | 2.35B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.91% | +7.43% | +11.02% | +13.98% | ||
| Weighted average by Cap. | +0.89% | +5.39% | +13.04% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e86e390f66ac6bb05d5e4aa703.2lKrG6L_AppHcosBfhvzocGzePTeer-XSHxQNte3v6U.nhjBLMyvZ_YiQtE1DVKG0KvFTKOtOfjmGyx9abj90uK2KJJo85BW7jMY2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 16.19 | 100 | 3,700,331 |
| 04:00:07 pm | 16.21 | 100 | 3,700,231 |
| 04:00:07 pm | 16.2 | 100 | 3,700,131 |
| 04:00:07 pm | 16.2 | 400 | 3,700,031 |
| 04:00:07 pm | 16.2 | 200 | 3,699,631 |
| 04:00:07 pm | 16.2 | 100 | 3,699,431 |
| 03:59:53 pm | 16.21 | 100 | 3,699,331 |
| 03:59:53 pm | 16.21 | 369 | 3,699,231 |
| 03:59:53 pm | 16.21 | 100 | 3,698,862 |
| 03:59:53 pm | 16.21 | 211 | 3,698,762 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
