TFI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.1 CAD | +1.65% |
|
-4.27% | +2.15% |
| Apr. 29 | UBS Cuts TFI International Target to US$163, Maintains Buy Rating | MT |
| Apr. 29 | TFI International Maintained at Market Perform at BMO Following Q1 Results; Price Target Lowered to US$140.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 179.28 $ | 178.5 $ | 181.14 $ | 184.12 $ | 184.1 $ |
| Volume | 308 062 | 344 429 | 287 503 | 309 258 | 309 258 |
| Change | -3.37% | -0.44% | +1.48% | +1.65% | +1.65% |
| Opening | 184.56 | 178.33 | 179.76 | 181.78 | 181.8 |
| High | 185.55 | 181.17 | 182.84 | 185.86 | 185.9 |
| Low | 179.24 | 177.45 | 179.00 | 181.78 | 181.8 |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.27% | ||
| Current month | +2.70% | ||
| 1 month | -14.23% | ||
| 3 months | +3.04% | ||
| 6 months | +19.00% | ||
| Current year | +2.15% | ||
| 1 year | +26.34% | ||
| 3 years | +70.96% | ||
| 5 years | +322.78% | ||
| 10 years | +667.17% |
Volumes
marketsDaily volume
309 258
Estimated daily volume
309 258
Avg. Volume 20 sessions
289 998
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
53 394 431.76
Avg. Volume 20 sessions USD
38 988 614.07
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 176 866 472
Capitalization (USD)
11 176 866 472
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.25 %
Free-Float capitalization (CAD)
7 698 743 148
Free-Float capitalization (USD)
10 534 190 249
Average Daily Capital Traded
0.48%
Highs and lows
1 week
177.45
187.69
1 month
177.45220.93
Current year
173.25220.93
1 year
137.36220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
182.47
Moving average 20 days
202.59
Moving average 50 days
204.93
Moving average 100 days
191.32
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
15.12
RSI 14 days
21.48
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -4.27% | +2.15% | +26.34% | 11.18B | ||
| +0.91% | -5.90% | -8.69% | +17.29% | 39.91B | ||
| +0.60% | +1.11% | -17.11% | -5.56% | 16.98B | ||
| -1.45% | -26.32% | -8.70% | +35.97% | 10.77B | ||
| +1.77% | +1.53% | -6.98% | +1.36% | 6.33B | ||
| +1.44% | +2.98% | -12.25% | +10.68% | 2.36B | ||
| +1.59% | +3.51% | -14.30% | -21.19% | 2.27B | ||
| -0.64% | -7.16% | +8.93% | +19.16% | 1.67B | ||
| +1.28% | +4.24% | -16.87% | -14.89% | 1.4B | ||
| -0.73% | -1.18% | -2.34% | +13.04% | 1.23B | ||
| -3.21% | +29.31% | +51.78% | +63.83% | 1.16B | ||
| +1.70% | +6.63% | -24.47% | -25.88% | 837M | ||
| +0.19% | +6.04% | -5.72% | -3.83% | 782M | ||
| +1.53% | +0.87% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.58% | +99.88% | +165.18% | 765M | ||
| -0.36% | +1.09% | +2.68% | +17.85% | 738M | ||
| Average | +0.43% | +1.10% | +1.44% | +19.16% | ||
| Weighted average by Cap. | +0.67% | -5.47% | -7.36% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b232b9add55b43c49351694da724.fQgTMiftyCcPPBc00n7COjAPIn6b77He0hQmplTUa30.P05gBRW1mBJnclxnhw2ECmc6WAjBi8Ks4nx21AOkUhELPVJYXrTxZnkNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 184.1 | 100 | 304,600 |
| 04:00:00 pm | 184.1 | 100 | 304,500 |
| 04:00:00 pm | 184.1 | 100 | 304,400 |
| 04:00:00 pm | 184.1 | 100 | 304,300 |
| 04:00:00 pm | 184.1 | 500 | 304,200 |
| 04:00:00 pm | 184.1 | 600 | 303,700 |
| 04:00:00 pm | 184.1 | 100 | 303,100 |
| 04:00:00 pm | 184.1 | 100 | 303,000 |
| 04:00:00 pm | 184.1 | 300 | 302,900 |
| 04:00:00 pm | 184.1 | 100 | 302,600 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
