Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210 SEK | -.--% | +5.00% | +23.24% |
Apr. 16 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 19 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 203 kr | 203 kr | 210 kr | 210 kr |
Volume | 5 663 | 4 590 | 9 709 | 3 735 |
Change | -1.93% | -.--% | +3.45% | -.--% |
Opening | 208.00 | 203.00 | 204.00 | 210.00 |
High | 211.00 | 204.00 | 210.00 | 212.00 |
Low | 202.00 | 199.00 | 204.00 | 208.00 |
Performance
1 week | +5.00% | ||
Current month | +25.60% | ||
1 month | +25.60% | ||
3 months | +17.06% | ||
6 months | +44.63% | ||
Current year | +23.24% | ||
1 year | +53.73% | ||
3 years | +31.74% | ||
5 years | +105.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +5.00% | +23.24% | +53.73% | 412M | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
-0.24% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
+0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
+0.75% | +1.63% | -10.36% | -9.20% | 138B | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
+1.14% | +0.58% | +3.08% | +14.74% | 124B | ||
-0.48% | +0.10% | +28.44% | +78.99% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
-1.16% | +4.32% | +14.12% | +23.34% | 96.82B | ||
+0.34% | +7.26% | +29.14% | +44.12% | 88.34B | ||
Average | -0.14% | +1.48% | +12.21% | +21.43% | ||
Weighted average by Cap. | -0.07% | +0.86% | +11.50% | +21.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:34 am | 210 | 21 | 3,716 |
06:59:34 am | 210 | 21 | 3,695 |
06:59:34 am | 210 | 89 | 3,674 |
06:59:34 am | 210 | 5 | 3,585 |
06:59:34 am | 210 | 3 | 3,580 |
06:59:34 am | 210 | 8 | 3,577 |
06:59:34 am | 210 | 51 | 3,569 |
06:59:34 am | 210 | 3 | 3,518 |
06:50:58 am | 209 | 20 | 3,515 |
06:50:25 am | 209 | 48 | 3,495 |
Monthly variations
Annual change
2024 | +23.24% | ||
2023 | -3.51% | ||
2022 | -23.05% | ||
2021 | +164.40% | ||
2020 | -25.49% | ||
2019 | +61.81% | ||
2018 | -18.64% | ||
2017 | -1.67% | ||
2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB