TEYI PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | -0.52% |
|
-4.99% | -25.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.85 ¥ | 9.75 ¥ | 9.77 ¥ | 9.57 ¥ | 9.52 ¥ |
| Volume | 13 097 610 | 12 555 700 | 10 057 400 | 9 941 663 | 7 934 702 |
| Change | -1.70% | -1.02% | +0.21% | -2.05% | -0.52% |
| Opening | 10.01 | 9.84 | 9.68 | 9.78 | 9.55 |
| High | 10.06 | 9.99 | 9.85 | 9.80 | 9.63 |
| Low | 9.82 | 9.73 | 9.68 | 9.56 | 9.51 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.99% | ||
| Current month | -0.94% | ||
| 1 month | -14.18% | ||
| 3 months | -1.42% | ||
| 6 months | -21.14% | ||
| Current year | -25.62% | ||
| 1 year | -22.06% | ||
| 3 years | +27.89% | ||
| 5 years | +13.71% |
Volumes
marketsDaily volume
7 934 702
Avg. Volume 20 sessions
16 835 003
Avg. Volume 20 sessions CNY
160 269 228.56
Avg. Volume 20 sessions USD
22 178 857.19
Record volume 1
149 454 199
Record volume 2
149 087 966
Record volume 3
145 742 952
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
4 865 830 278
Capitalization (USD)
673 357 923
Net sales (CNY)
1 067 212 110
Net sales (USD)
147 686 148
Number of employees
1 243
Sales / Employee (CNY)
858 578
Sales / Employee (USD)
118 814
Highs and lows
1 week
9.51
9.99
1 month
9.1911.62
Current year
8.2513.29
1 year
8.2517.49
3 years
5.6419.64
5 years
5.0119.64
10 years
4.6523.05
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.09
Moving average 50 days
10.76
Moving average 100 days
11.21
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
34.40
RSI 14 days
37.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.99% | -25.62% | -22.06% | 673M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.79% | -0.59% | +29.57% | +57.30% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.20% | -1.79% | +14.60% | +1.88% | 239B | ||
| +0.92% | +1.28% | +10.17% | +2.68% | 209B | ||
| +0.79% | +5.02% | -3.31% | -16.58% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.73% | -5.05% | -0.21% | -9.40% | 123B | ||
| -0.70% | -1.64% | +22.05% | +22.71% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.27% | +1.36% | +7.90% | +7.56% | ||
| Weighted average by Cap. | +0.22% | +1.64% | +15.19% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +11.25% | ||
| 2022 | +31.72% | ||
| 2021 | +43.99% | ||
| 2020 | -30.39% | ||
| 2019 | +30.18% | ||
| 2018 | -27.43% | ||
| 2017 | -32.61% | ||
| 2016 | -7.42% | ||
| 2015 | +38.03% | ||
| 2014 | +108.28% |
- Stock Market
- Equities
- 002728 Stock
- Quotes Teyi Pharmaceutical Group Co.,Ltd
