TEXTMAGIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 EUR | +1.65% |
|
+2.86% | +2.86% |
| May. 20 | TextMagic AS Decides to Increase the Amount of Distribution | CI |
| Apr. 09 | TextMagic AS Announces Unaudited Consolidated Revenue for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.32 € | 4.26 € | 4.25 € | 4.32 € | 4.32 € |
| Volume | 230 | 208 | 219 | 244 | 244 |
| Change | +2.86% | -1.39% | -0.23% | +1.65% | +1.65% |
| Opening | 4.15 | 4.33 | 4.21 | 4.25 | 4.25 |
| High | 4.32 | 4.33 | 4.25 | 4.40 | 4.4 |
| Low | 4.15 | 4.25 | 4.21 | 4.20 | 4.2 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.86% | ||
| 1 month | -2.04% | ||
| 6 months | -2.70% | ||
| Current year | +2.86% | ||
| 1 year | -42.71% |
Volumes
marketsDaily volume
244
Estimated daily volume
244
Avg. Volume 20 sessions
698
Daily volume ratio
0.35
Avg. Volume 20 sessions
3 015.36
Avg. Volume 20 sessions USD
3 273.23
Record volume 1
156 242
Record volume 2
62 721
Record volume 3
56 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 212 167
Capitalization (USD)
39 309 032
Net sales (EUR)
15 063 000
Net sales (USD)
16 351 188
Number of employees
60
Sales / Employee (EUR)
251 050
Sales / Employee (USD)
272 520
Free-Float
4.68 %
Free-Float capitalization (EUR)
1 693 779
Free-Float capitalization (USD)
1 838 631
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.10
4.40
1 month
4.106.66
Current year
3.306.66
1 year
3.307.54
3 years
3.3014.50
5 years
3.3014.50
10 years
3.3014.50
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.82
Moving average 50 days
4.58
Moving average 100 days
4.30
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
39.87
RSI 14 days
43.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.86% | +2.86% | -42.71% | 39.31M | ||
| +1.95% | -4.22% | -23.33% | +5.36% | 201B | ||
| +0.20% | +2.68% | 0.00% | +19.85% | 58.17B | ||
| +0.98% | +0.57% | -22.92% | -0.33% | 56.01B | ||
| +2.45% | +4.14% | -10.81% | +4.18% | 45.35B | ||
| +0.80% | +4.22% | +0.53% | +8.28% | 36.49B | ||
| +2.43% | +0.53% | -10.67% | -0.57% | 27.68B | ||
| +2.65% | -0.21% | +109.56% | +226.21% | 26.86B | ||
| +0.24% | -3.00% | -1.70% | +23.49% | 20.53B | ||
| +0.68% | +1.10% | +9.20% | +18.33% | 14.47B | ||
| -4.45% | -5.70% | +12.14% | +12.57% | 13.34B | ||
| +1.03% | -13.95% | +11.24% | -26.55% | 8.17B | ||
| -1.10% | +2.12% | -7.30% | -3.43% | 7.72B | ||
| +6.00% | +2.25% | +83.29% | +113.53% | 7.56B | ||
| -0.28% | -6.39% | -26.42% | -9.36% | 7.17B | ||
| +1.10% | +0.39% | +0.92% | +2.09% | 7.08B | ||
| Average | +1.05% | -2.33% | +7.91% | +21.93% | ||
| Weighted average by Cap. | +1.44% | -2.91% | -5.67% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3.YqHj9Ks6_5kcMzX7JggeIf_vj1Sla2hQfdq0w0dLwx4.AOmyg5peqc9zC2HOcXtcaoqsyDj6UjARCKzAlHEap1g17rSR2U2W8S5qdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:04 am | 4.32 | 1 | 244 |
| 06:24:15 am | 4.4 | 1 | 243 |
| 04:38:37 am | 4.39 | 10 | 242 |
| 04:38:37 am | 4.38 | 1 | 232 |
| 04:27:15 am | 4.2 | 90 | 231 |
| 04:25:52 am | 4.2 | 130 | 141 |
| 03:59:07 am | 4.2 | 7 | 11 |
| 03:59:07 am | 4.21 | 2 | 4 |
| 03:00:03 am | 4.25 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -41.46% | ||
| 2022 | -19.92% | ||
| 2021 | +6.67% |
- Stock Market
- Equities
- MAGIC Stock
- Quotes TextMagic
